Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackstone Loan Financing Limited | BGLP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.70 | 02:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.70 | 49.70 | 49.70 | 49.70 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico BGLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.40 | 50.40 | 49.70 | 50.10 | 49,654 | -0.70 | -1.39% |
| 1 Month | 51.50 | 52.00 | 49.70 | 50.98 | 54,608 | -1.80 | -3.50% |
| 3 Months | 52.50 | 52.50 | 49.50 | 51.19 | 50,344 | -2.80 | -5.33% |
| 6 Months | 50.50 | 52.50 | 47.60 | 51.08 | 49,724 | -0.80 | -1.58% |
| 1 Year | 63.50 | 63.50 | 47.60 | 52.83 | 44,634 | -13.80 | -21.73% |
| 3 Years | 69.00 | 73.00 | 47.60 | 59.28 | 37,561 | -19.30 | -27.97% |
| 5 Years | 72.50 | 76.00 | 42.00 | 59.43 | 34,188 | -22.80 | -31.45% |
BGLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 49.70 | 0.00 | 0.00% | 49.70 | 49.70 | 49.70 | 4,902 |
| 17 Abr 2024 | 49.70 | -0.70 | -1.39% | 50.40 | 50.40 | 49.70 | 65,212 |
| 16 Abr 2024 | 50.40 | 0.40 | 0.80% | 50.40 | 50.40 | 50.40 | 79,717 |
| 15 Abr 2024 | 50.00 | -0.40 | -0.79% | 50.40 | 50.40 | 50.00 | 63,276 |
| 12 Abr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 35,161 |
| 11 Abr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 1,042 |
| 10 Abr 2024 | 50.40 | -1.10 | -2.14% | 50.40 | 50.40 | 50.40 | 159,261 |
| 09 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 19,735 |
| 08 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 147,752 |
| 05 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 14,618 |
| 04 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 48,465 |
| 03 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 104,890 |
| 02 Abr 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 95,362 |
| 28 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 15,673 |
| 27 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 10,000 |
| 26 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 1,927 |
| 25 Mar 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 84,134 |
| 22 Mar 2024 | 52.00 | 0.50 | 0.97% | 51.50 | 52.00 | 51.50 | 31,824 |
| 21 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 130,280 |
| 20 Mar 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 19,502 |
| 19 Mar 2024 | 51.50 | -0.50 | -0.96% | 51.50 | 51.50 | 51.50 | 14,234 |
