Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
830256 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| 08 May 2024 | 44.30 | 0.00 | 0.00% | 44.30 | 44.30 | 44.30 | 0 |
| 07 May 2024 | 44.30 | -0.05 | -0.11% | 44.35 | 44.35 | 44.30 | 230,000 |
| 06 May 2024 | 44.35 | 0.92 | 2.12% | 44.35 | 44.35 | 44.35 | 20,000 |
| 03 May 2024 | 43.43 | 0.17 | 0.39% | 43.43 | 43.43 | 43.43 | 200,000 |
| 02 May 2024 | 43.26 | 0.23 | 0.53% | 43.26 | 43.26 | 43.26 | 100,000 |
| 30 Abr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 43.03 | 0 |
| 29 Abr 2024 | 43.03 | 0.85 | 2.02% | 41.70 | 43.03 | 41.70 | 220,000 |
| 26 Abr 2024 | 42.18 | -0.15 | -0.35% | 42.18 | 42.18 | 42.18 | 400,000 |
| 25 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 0 |
| 24 Abr 2024 | 42.33 | -0.78 | -1.81% | 42.33 | 42.33 | 42.33 | 300,000 |
| 23 Abr 2024 | 43.11 | 0.58 | 1.36% | 43.11 | 43.11 | 43.11 | 10,000 |
| 22 Abr 2024 | 42.53 | 0.00 | 0.00% | 42.53 | 42.53 | 42.53 | 0 |
| 19 Abr 2024 | 42.53 | 0.00 | 0.00% | 42.53 | 42.53 | 42.53 | 0 |
| 18 Abr 2024 | 42.53 | 0.00 | 0.00% | 42.53 | 42.53 | 42.53 | 0 |
| 17 Abr 2024 | 42.53 | -0.05 | -0.12% | 42.25 | 42.53 | 42.25 | 310,000 |
| 16 Abr 2024 | 42.58 | 0.00 | 0.00% | 42.58 | 42.58 | 42.58 | 0 |
| 15 Abr 2024 | 42.58 | -0.54 | -1.25% | 42.57 | 42.58 | 42.57 | 500,000 |
| 12 Abr 2024 | 43.12 | 0.00 | 0.00% | 43.12 | 43.12 | 43.12 | 0 |
| 11 Abr 2024 | 43.12 | 0.00 | 0.00% | 43.12 | 43.12 | 43.12 | 0 |
| 10 Abr 2024 | 43.12 | -0.07 | -0.16% | 43.12 | 43.12 | 43.12 | 200,000 |
| 09 Abr 2024 | 43.19 | -0.73 | -1.66% | 43.74 | 43.74 | 43.19 | 750,000 |
| 08 Abr 2024 | 43.92 | 0.68 | 1.57% | 43.92 | 43.92 | 43.92 | 10,000 |
| 05 Abr 2024 | 43.24 | -0.01 | -0.02% | 43.24 | 43.24 | 43.24 | 500,000 |
| 04 Abr 2024 | 43.25 | 0.25 | 0.58% | 43.25 | 43.25 | 43.25 | 500,000 |
| 03 Abr 2024 | 43.00 | 0.20 | 0.47% | 43.00 | 43.00 | 43.00 | 200,000 |
| 02 Abr 2024 | 42.80 | -0.70 | -1.61% | 43.49 | 43.49 | 42.80 | 70,000 |
| 28 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
| 27 Mar 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0 |
| 26 Mar 2024 | 43.50 | -0.58 | -1.32% | 43.50 | 43.50 | 43.50 | 30,000 |
| 25 Mar 2024 | 44.08 | 0.00 | 0.00% | 44.08 | 44.08 | 44.08 | 0 |
| 22 Mar 2024 | 44.08 | 0.00 | 0.00% | 44.08 | 44.08 | 44.08 | 0 |
| 21 Mar 2024 | 44.08 | 0.00 | 0.00% | 44.08 | 44.08 | 44.08 | 0 |
| 20 Mar 2024 | 44.08 | 0.43 | 0.99% | 43.98 | 44.08 | 43.98 | 1,220,000 |
| 19 Mar 2024 | 43.65 | 0.00 | 0.00% | 43.65 | 43.65 | 43.65 | 0 |
| 18 Mar 2024 | 43.65 | -0.58 | -1.31% | 43.65 | 43.65 | 43.65 | 200,000 |
| 15 Mar 2024 | 44.23 | 0.00 | 0.00% | 44.23 | 44.23 | 44.23 | 0 |
| 14 Mar 2024 | 44.23 | 0.09 | 0.20% | 44.23 | 44.23 | 44.23 | 100,000 |
| 13 Mar 2024 | 44.14 | -0.19 | -0.43% | 44.14 | 44.14 | 44.14 | 40,000 |
| 12 Mar 2024 | 44.33 | 0.00 | 0.00% | 44.33 | 44.33 | 44.33 | 0 |
| 11 Mar 2024 | 44.33 | -0.17 | -0.38% | 44.33 | 44.33 | 44.33 | 150,000 |
| 08 Mar 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0 |
| 07 Mar 2024 | 44.50 | 0.12 | 0.27% | 44.50 | 44.50 | 44.50 | 300,000 |
| 06 Mar 2024 | 44.38 | 0.83 | 1.91% | 43.74 | 44.38 | 43.74 | 260,000 |
| 05 Mar 2024 | 43.55 | -0.58 | -1.31% | 43.55 | 43.55 | 43.55 | 300,000 |
| 04 Mar 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
| 01 Mar 2024 | 44.13 | 0.97 | 2.25% | 43.56 | 44.13 | 43.56 | 400,000 |
| 29 Feb 2024 | 43.16 | 0.00 | 0.00% | 43.16 | 43.16 | 43.16 | 0 |
| 28 Feb 2024 | 43.16 | -0.72 | -1.64% | 43.16 | 43.16 | 43.16 | 1,000,000 |
| 27 Feb 2024 | 43.88 | 0.00 | 0.00% | 43.88 | 43.88 | 43.88 | 0 |
| 26 Feb 2024 | 43.88 | 0.00 | 0.00% | 43.88 | 43.88 | 43.88 | 0 |
| 23 Feb 2024 | 43.88 | 0.03 | 0.07% | 43.88 | 43.88 | 43.88 | 130,000 |
| 22 Feb 2024 | 43.85 | -0.21 | -0.48% | 43.85 | 43.85 | 43.85 | 50,000 |
| 21 Feb 2024 | 44.06 | 0.00 | 0.00% | 44.06 | 44.06 | 44.06 | 0 |
| 20 Feb 2024 | 44.06 | -0.11 | -0.25% | 44.06 | 44.06 | 44.06 | 130,000 |
| 19 Feb 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
| 16 Feb 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
| 15 Feb 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
| 14 Feb 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
| 13 Feb 2024 | 44.17 | -0.40 | -0.90% | 44.17 | 44.17 | 44.17 | 140,000 |
| 12 Feb 2024 | 44.57 | 0.00 | 0.00% | 44.57 | 44.57 | 44.57 | 0 |
