831349 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 88.14 | -0.20 | -0.23% | 88.65 | 88.95 | 88.10 | 1,563,000 |
09 May 2024 | 88.34 | -0.42 | -0.47% | 88.57 | 88.57 | 88.12 | 2,643,000 |
08 May 2024 | 88.76 | -0.34 | -0.38% | 88.77 | 89.04 | 88.53 | 4,209,000 |
07 May 2024 | 89.10 | 0.38 | 0.43% | 88.95 | 89.18 | 88.64 | 4,701,000 |
06 May 2024 | 88.72 | 0.30 | 0.34% | 89.08 | 89.31 | 88.63 | 11,416,000 |
03 May 2024 | 88.42 | 0.24 | 0.27% | 88.45 | 89.10 | 88.18 | 5,373,000 |
02 May 2024 | 88.18 | 0.25 | 0.28% | 88.20 | 88.50 | 88.00 | 9,521,000 |
30 Abr 2024 | 87.93 | -0.38 | -0.43% | 88.21 | 88.32 | 87.64 | 2,918,000 |
29 Abr 2024 | 88.31 | 0.73 | 0.83% | 87.76 | 88.36 | 87.67 | 2,586,000 |
26 Abr 2024 | 87.58 | 0.86 | 0.99% | 86.97 | 87.73 | 86.97 | 3,589,000 |
25 Abr 2024 | 86.72 | -0.17 | -0.20% | 86.90 | 87.21 | 86.22 | 1,706,000 |
24 Abr 2024 | 86.89 | -1.29 | -1.46% | 87.89 | 87.90 | 86.88 | 2,534,000 |
23 Abr 2024 | 88.18 | -0.04 | -0.05% | 88.53 | 88.53 | 87.90 | 3,671,000 |
22 Abr 2024 | 88.22 | 0.63 | 0.72% | 87.66 | 88.28 | 87.49 | 2,107,000 |
19 Abr 2024 | 87.59 | -0.24 | -0.27% | 87.95 | 88.13 | 87.45 | 862,000 |
18 Abr 2024 | 87.83 | -0.06 | -0.07% | 88.27 | 88.36 | 87.56 | 1,097,000 |
17 Abr 2024 | 87.89 | 0.38 | 0.43% | 87.49 | 88.23 | 87.35 | 3,229,000 |
16 Abr 2024 | 87.51 | -0.71 | -0.80% | 87.96 | 87.99 | 87.28 | 3,185,000 |
15 Abr 2024 | 88.22 | -0.97 | -1.09% | 89.02 | 89.02 | 88.09 | 1,503,000 |
12 Abr 2024 | 89.19 | 1.21 | 1.38% | 88.83 | 89.50 | 88.82 | 4,309,000 |
11 Abr 2024 | 87.98 | -0.96 | -1.08% | 88.59 | 88.62 | 87.93 | 2,818,000 |
10 Abr 2024 | 88.94 | -0.31 | -0.35% | 89.24 | 89.70 | 88.52 | 6,094,000 |
09 Abr 2024 | 89.25 | 0.90 | 1.02% | 88.70 | 89.31 | 88.52 | 4,607,000 |
08 Abr 2024 | 88.35 | -0.10 | -0.11% | 88.22 | 88.50 | 88.11 | 4,003,000 |
05 Abr 2024 | 88.45 | -0.83 | -0.93% | 89.18 | 89.23 | 88.42 | 6,582,000 |
04 Abr 2024 | 89.28 | 1.23 | 1.40% | 88.49 | 89.31 | 88.40 | 5,912,000 |
03 Abr 2024 | 88.05 | -0.36 | -0.41% | 88.52 | 88.52 | 87.75 | 1,390,000 |
02 Abr 2024 | 88.41 | -1.34 | -1.49% | 89.50 | 89.50 | 88.17 | 3,713,000 |
28 Mar 2024 | 89.75 | -0.38 | -0.42% | 90.02 | 90.02 | 89.35 | 4,287,000 |
27 Mar 2024 | 90.13 | 0.34 | 0.38% | 90.00 | 90.18 | 89.86 | 1,109,000 |
26 Mar 2024 | 89.79 | 0.39 | 0.44% | 89.36 | 89.93 | 89.36 | 2,124,000 |
25 Mar 2024 | 89.40 | -0.50 | -0.56% | 89.81 | 89.88 | 89.22 | 1,462,000 |
22 Mar 2024 | 89.90 | 0.53 | 0.59% | 89.55 | 89.90 | 89.40 | 3,893,000 |
21 Mar 2024 | 89.37 | 0.27 | 0.30% | 89.39 | 89.79 | 88.98 | 2,140,000 |
20 Mar 2024 | 89.10 | -0.10 | -0.11% | 89.53 | 89.63 | 89.07 | 5,815,000 |
19 Mar 2024 | 89.20 | -0.22 | -0.25% | 89.40 | 89.49 | 89.00 | 7,682,000 |
18 Mar 2024 | 89.42 | 0.09 | 0.10% | 89.47 | 89.54 | 89.19 | 4,159,000 |
15 Mar 2024 | 89.33 | -0.24 | -0.27% | 89.03 | 89.67 | 88.97 | 3,010,000 |
14 Mar 2024 | 89.57 | -0.68 | -0.75% | 89.99 | 90.74 | 89.53 | 6,042,000 |
13 Mar 2024 | 90.25 | 0.21 | 0.23% | 90.24 | 90.43 | 89.85 | 3,973,000 |
12 Mar 2024 | 90.04 | 0.30 | 0.33% | 89.87 | 90.39 | 89.80 | 2,303,000 |
11 Mar 2024 | 89.74 | -0.29 | -0.32% | 90.34 | 90.34 | 89.49 | 3,563,000 |
08 Mar 2024 | 90.03 | 0.13 | 0.14% | 90.11 | 90.25 | 89.80 | 4,433,000 |
07 Mar 2024 | 89.90 | 0.40 | 0.45% | 89.53 | 90.50 | 89.16 | 4,299,000 |
06 Mar 2024 | 89.50 | 0.59 | 0.66% | 88.88 | 89.50 | 88.83 | 2,876,000 |
05 Mar 2024 | 88.91 | 1.10 | 1.25% | 88.23 | 89.30 | 88.11 | 8,724,000 |
04 Mar 2024 | 87.81 | 0.35 | 0.40% | 87.19 | 87.84 | 87.18 | 2,172,000 |
01 Mar 2024 | 87.46 | -0.34 | -0.39% | 87.53 | 87.59 | 86.84 | 2,175,000 |
29 Feb 2024 | 87.80 | 0.62 | 0.71% | 87.31 | 87.80 | 86.70 | 2,732,000 |
28 Feb 2024 | 87.18 | 0.00 | 0.00% | 86.95 | 87.21 | 86.90 | 8,897,000 |
27 Feb 2024 | 87.18 | -0.06 | -0.07% | 87.32 | 87.44 | 87.10 | 989,000 |
26 Feb 2024 | 87.24 | -0.71 | -0.81% | 88.24 | 88.24 | 87.24 | 4,699,000 |
23 Feb 2024 | 87.95 | 0.91 | 1.05% | 87.01 | 87.95 | 86.67 | 1,729,000 |
22 Feb 2024 | 87.04 | 0.33 | 0.38% | 86.64 | 87.29 | 86.22 | 1,348,000 |
21 Feb 2024 | 86.71 | -0.82 | -0.94% | 87.32 | 87.50 | 86.71 | 2,142,000 |
20 Feb 2024 | 87.53 | 0.35 | 0.40% | 87.26 | 87.55 | 87.21 | 1,599,000 |
19 Feb 2024 | 87.18 | -0.09 | -0.10% | 87.32 | 87.55 | 87.11 | 4,307,000 |
16 Feb 2024 | 87.27 | -0.28 | -0.32% | 87.37 | 87.47 | 87.02 | 1,805,000 |
15 Feb 2024 | 87.55 | 0.04 | 0.05% | 87.95 | 87.97 | 87.55 | 2,778,000 |
14 Feb 2024 | 87.51 | 0.77 | 0.89% | 86.87 | 87.51 | 86.87 | 2,236,000 |
13 Feb 2024 | 86.74 | -0.16 | -0.18% | 86.84 | 87.54 | 86.45 | 2,146,000 |