Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 2,95% St38 Eur | 831349 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.86 | 0.99% | 87.58 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.97 | 86.97 | 87.73 | 87.58 | 86.72 |
Resumen Histórico 831349
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831349 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 87.58 | 0.86 | 0.99% | 86.97 | 87.73 | 86.97 | 3,589,000 |
| 25 Abr 2024 | 86.72 | -0.17 | -0.20% | 86.90 | 87.21 | 86.22 | 1,706,000 |
| 24 Abr 2024 | 86.89 | -1.29 | -1.46% | 87.89 | 87.90 | 86.88 | 2,534,000 |
| 23 Abr 2024 | 88.18 | -0.04 | -0.05% | 88.53 | 88.53 | 87.90 | 3,671,000 |
| 22 Abr 2024 | 88.22 | 0.63 | 0.72% | 87.66 | 88.28 | 87.49 | 2,107,000 |
| 19 Abr 2024 | 87.59 | -0.24 | -0.27% | 87.95 | 88.13 | 87.45 | 862,000 |
| 18 Abr 2024 | 87.83 | -0.06 | -0.07% | 88.27 | 88.36 | 87.56 | 1,097,000 |
| 17 Abr 2024 | 87.89 | 0.38 | 0.43% | 87.49 | 88.23 | 87.35 | 3,229,000 |
| 16 Abr 2024 | 87.51 | -0.71 | -0.80% | 87.96 | 87.99 | 87.28 | 3,185,000 |
| 15 Abr 2024 | 88.22 | -0.97 | -1.09% | 89.02 | 89.02 | 88.09 | 1,503,000 |
| 12 Abr 2024 | 89.19 | 1.21 | 1.38% | 88.83 | 89.50 | 88.82 | 4,309,000 |
| 11 Abr 2024 | 87.98 | -0.96 | -1.08% | 88.59 | 88.62 | 87.93 | 2,818,000 |
| 10 Abr 2024 | 88.94 | -0.31 | -0.35% | 89.24 | 89.70 | 88.52 | 6,094,000 |
| 09 Abr 2024 | 89.25 | 0.90 | 1.02% | 88.70 | 89.31 | 88.52 | 4,607,000 |
| 08 Abr 2024 | 88.35 | -0.10 | -0.11% | 88.22 | 88.50 | 88.11 | 4,003,000 |
| 05 Abr 2024 | 88.45 | -0.83 | -0.93% | 89.18 | 89.23 | 88.42 | 6,582,000 |
| 04 Abr 2024 | 89.28 | 1.23 | 1.40% | 88.49 | 89.31 | 88.40 | 5,912,000 |
| 03 Abr 2024 | 88.05 | -0.36 | -0.41% | 88.52 | 88.52 | 87.75 | 1,390,000 |
| 02 Abr 2024 | 88.41 | -1.34 | -1.49% | 89.50 | 89.50 | 88.17 | 3,713,000 |
| 28 Mar 2024 | 89.75 | -0.38 | -0.42% | 90.02 | 90.02 | 89.35 | 4,287,000 |
