Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 87.7 | -0.05 | -0.06 | 87.74 | 87.74 | 87.2 | 5346000 |
| 1741884900 | 87.75 | -0.02 | -0.02 | 87.72 | 87.78 | 87.35 | 1776000 |
| 1741798500 | 87.77 | 0.13 | 0.15 | 87.6 | 87.84 | 87.47 | 4241000 |
| 1741712100 | 87.64 | -0.65 | -0.74 | 88.08 | 88.08 | 87.58 | 2984000 |
| 1741625700 | 88.29 | -0.03 | -0.03 | 88.36 | 88.5 | 88.26 | 7565000 |
| 1741366500 | 88.32 | 0.34 | 0.39 | 88.12 | 88.75 | 88.07 | 10836000 |
| 1741280100 | 87.98 | -0.8 | -0.90 | 87.94 | 88.26 | 87.75 | 7475000 |
| 1741193700 | 88.78 | -2.44 | -2.67 | 90.04 | 90.35 | 88.53 | 11270000 |
| 1741107300 | 91.22 | -0.3 | -0.33 | 91.76 | 92 | 91.22 | 8641000 |
| 1741020900 | 91.52 | -0.8 | -0.87 | 92.07 | 92.17 | 91.35 | 4881000 |
| 1740761700 | 92.32 | 0.17 | 0.18 | 92.32 | 92.39 | 92.2 | 3360000 |
| 1740675300 | 92.15 | -0.04 | -0.04 | 92.25 | 92.25 | 91.9 | 6147000 |
| 1740588900 | 92.19 | 0.37 | 0.40 | 91.86 | 92.26 | 91.86 | 11582000 |
| 1740502500 | 91.82 | 0.21 | 0.23 | 91.58 | 91.85 | 91.47 | 7717000 |
| 1740416100 | 91.61 | 0.01 | 0.01 | 91.6 | 91.72 | 91.37 | 10992000 |
| 1740156900 | 91.6 | 0.56 | 0.62 | 91.14 | 91.62 | 91.14 | 3006000 |
| 1740070500 | 91.04 | 0.12 | 0.13 | 90.95 | 91.1 | 90.82 | 6907000 |
| 1739984100 | 90.92 | -0.76 | -0.83 | 91.59 | 91.59 | 90.84 | 7620000 |
| 1739897700 | 91.68 | 0 | 0.00 | 91.53 | 91.79 | 91.47 | 5213000 |
| 1739811300 | 91.68 | -0.37 | -0.40 | 91.44 | 91.79 | 91.32 | 10303000 |
| 1739552100 | 92.05 | -0.26 | -0.28 | 92.27 | 92.27 | 91.9 | 4654000 |
| 1739465700 | 92.31 | 0.78 | 0.85 | 91.67 | 92.35 | 91.67 | 8474000 |
| 1739379300 | 91.53 | -0.21 | -0.23 | 91.78 | 91.98 | 91.48 | 10075000 |
| 1739292900 | 91.74 | -0.94 | -1.01 | 92.46 | 92.47 | 91.67 | 16555000 |
| 1739206500 | 92.68 | 0.16 | 0.17 | 92.64 | 92.77 | 92.43 | 23942000 |
| 1738947300 | 92.52 | -0.38 | -0.41 | 92.88 | 92.95 | 92.34 | 5432000 |
| 1738860900 | 92.9 | 0.08 | 0.09 | 92.65 | 92.96 | 92.45 | 5617000 |
| 1738774500 | 92.82 | 0.73 | 0.79 | 92.39 | 92.89 | 92.36 | 11111000 |
| 1738688100 | 92.09 | -0.06 | -0.07 | 91.87 | 92.09 | 91.76 | 6413000 |
| 1738601700 | 92.15 | 0.65 | 0.71 | 91.51 | 92.22 | 91.47 | 7944000 |
| 1738342500 | 91.5 | 0.31 | 0.34 | 91.3 | 91.6 | 91.17 | 3440000 |
| 1738256100 | 91.19 | 0.45 | 0.50 | 91 | 91.42 | 90.89 | 10650000 |
| 1738169700 | 90.74 | 0.06 | 0.07 | 91.16 | 91.19 | 90.74 | 11072000 |
| 1738083300 | 90.68 | -0.27 | -0.30 | 90.89 | 90.98 | 90.68 | 5530000 |
| 1737996900 | 90.95 | 0.13 | 0.14 | 91.08 | 91.19 | 90.85 | 6604000 |
| 1737737700 | 90.82 | -0.09 | -0.10 | 91 | 91.05 | 90.58 | 2689000 |
| 1737651300 | 90.91 | -0.44 | -0.48 | 91.31 | 91.31 | 90.76 | 14158000 |
| 1737564900 | 91.35 | 0.05 | 0.05 | 91.4 | 91.6 | 91.29 | 4903000 |
| 1737478500 | 91.3 | 0.14 | 0.15 | 91.16 | 91.31 | 91.03 | 4871000 |
| 1737392100 | 91.16 | 0.28 | 0.31 | 91 | 91.16 | 90.7 | 5384000 |
| 1737132900 | 90.88 | 0.24 | 0.26 | 90.89 | 91.24 | 90.85 | 11857000 |
| 1737046500 | 90.64 | 0.17 | 0.19 | 90.42 | 90.67 | 90.13 | 3181000 |
| 1736960100 | 90.47 | 1.39 | 1.56 | 89.3 | 90.58 | 89.2 | 28786000 |
| 1736873700 | 89.08 | -0.14 | -0.16 | 89.56 | 89.64 | 89.03 | 10444000 |
| 1736787300 | 89.22 | -0.53 | -0.59 | 89.46 | 89.53 | 89.09 | 6188000 |
| 1736528100 | 89.75 | -0.52 | -0.58 | 90.06 | 90.11 | 89.66 | 6735000 |
| 1736441700 | 90.27 | -0.27 | -0.30 | 90.27 | 90.51 | 90.1 | 20481000 |
| 1736355300 | 90.54 | -0.5 | -0.55 | 91.14 | 91.22 | 90.54 | 14922000 |
| 1736268900 | 91.04 | -0.5 | -0.55 | 91.59 | 91.59 | 91 | 9219000 |
| 1736182500 | 91.54 | 0.19 | 0.21 | 91.36 | 91.63 | 91.3 | 3768000 |
| 1735923300 | 91.35 | -0.55 | -0.60 | 92.01 | 92.01 | 91.35 | 6048000 |
| 1735836900 | 91.9 | -0.1 | -0.11 | 92.02 | 92.37 | 91.86 | 6953000 |
| 1735577700 | 92 | 0.02 | 0.02 | 91.98 | 92.06 | 91.83 | 6993000 |
| 1735318500 | 91.98 | -0.26 | -0.28 | 92.15 | 92.18 | 91.52 | 16063000 |
| 1734972900 | 92.24 | -0.59 | -0.64 | 92.26 | 92.78 | 92.24 | 9171000 |
| 1734713700 | 92.83 | 0.27 | 0.29 | 92.59 | 92.9 | 92.37 | 7257000 |
| 1734627300 | 92.56 | -0.7 | -0.75 | 92.66 | 92.85 | 92.51 | 12188000 |
| 1734540900 | 93.26 | -0.27 | -0.29 | 93.39 | 93.43 | 93.16 | 4609000 |
| 1734454500 | 93.53 | 0.04 | 0.04 | 93.24 | 93.63 | 93.15 | 9073000 |
| 1734368100 | 93.49 | -0.22 | -0.23 | 93.78 | 93.83 | 93.41 | 19911000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
