OsmosisOSMO

US$ 0.2853

-0.0056

(

-1.93%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 153

Moneda

No es Minable

Oferta

US$ 0.2854

Intercambio

GDAX

Preguntar

US$ 0.2859

Última hora de transacción

02:23:45

Volumen (24 horas)

$ 1,925,258

Último tamaño de operación

73.53

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.2854

Capacidad de mercado totalmente diluida

US$ 285,300,000

Fecha de Génesis

Rango de días 0.2846-0.2921

Rango de 52 semanas 0.2294-1.60

Suministro circulante 710,396,141 / 1,000,000,000

71.04%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2856	Binance	780856.32	/cdn/crypto/logos/exchanges/BINA.png	$ 224,063.25	1742006218	OSMO/USDT	https://www.binance.com/en/trade/OSMO_USDT	USDT	1	https://www.binance.com/en/trade/OSMO_USDT	54.0614503035	Recientemente
0.2863	Gate.io	202965.04	/cdn/crypto/logos/exchanges/GATE.png	$ 58,276.29	1742005225	OSMO/USDT	https://gate.io/trade/OSMO_USDT	USDT	2	https://gate.io/trade/OSMO_USDT	14.0519890052	17 minutos hace
0.2853	Coinbase	174587.44	/cdn/crypto/logos/exchanges/GDAX.png	US$ 50,168.48	1742006219	OSMO/USD	https://pro.coinbase.com/trade/OSMO-USD	USD	3	https://pro.coinbase.com/trade/OSMO-USD	12.0873071901	Recientemente
0.2863	Kucoin	94252.8175	/cdn/crypto/logos/exchanges/KUCN.png	$ 27,093.80	1742005573	OSMO/USDT	https://trade.kucoin.com/OSMO-USDT	USDT	4	https://trade.kucoin.com/OSMO-USDT	6.52545657726	11 minutos hace
0.2857	LBank	85644.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,667.58	1742006217	OSMO/USDT	https://www.lbank.info/exchange/osmo/usdt	USDT	5	https://www.lbank.info/exchange/osmo/usdt	5.92947363447	Recientemente
0.2857	DigiFinex	69483.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,066.98	1742006136	OSMO/USDT	https://www.digifinex.com/en-ww/trade/USDT/OSMO	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/OSMO	4.81057579259	Recientemente
0.2856	HTX	26111.2082	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,494.16	1742006214	OSMO/USDT	https://www.huobi.com/en-us/exchange/osmo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/osmo_usdt	1.80777147897	Recientemente
0.2913	Crypto.com	10485.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,983.25	1741218870	OSMO/USD	https://crypto.com/exchange/trade/OSMO_USD	USD	8	https://crypto.com/exchange/trade/OSMO_USD	0.725976017889	9 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OSMO/USDT	https://poloniex.com/exchange#USDT_OSMO	USDT	9	https://poloniex.com/exchange#USDT_OSMO	0	-
8.84E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741996938	OSMO/BTC	https://www.binance.com/en/trade/OSMO_BTC	BTC	10	https://www.binance.com/en/trade/OSMO_BTC	0	3 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OSMO/USDT	https://hitbtc.com/OSMO-to-USDT	USDT	11	https://hitbtc.com/OSMO-to-USDT	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.283	0.0023	0.812720848057	0.2294	0.2915	442281.132857	CX
4	0.317	-0.0317	-10	0.2294	0.4118	559157.775	CX
12	0.4741	-0.1888	-39.8228221894	0.2294	0.648	609629.807143	CX
26	0.4267	-0.1414	-33.1380360909	0.2294	0.855	519739.731593	CX
52	1.6	-1.3147	-82.16875	0.2294	1.6	443713.853142	CX
156	0	0	0	0	3.96281916	329454.009484	CX
260	0	0	0	0	3.96281916	329454.009484	CX

Osmosis is a decentralized peer-to-peer blockchain that people can use to create liquidity and trade IBC enabled tokens. The Osmosis blockchain is made up of free, public, and open-source software.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741996200	0.2915	0.0238	8.89	0.2681	0.2915	0.267	573093
1741909800	0.2677	0.0046	1.75	0.2631	0.2695	0.2594	480660
1741823400	0.2631	0.0064	2.49	0.256	0.2659	0.252	151277
1741737000	0.2567	0.0079	3.18	0.2488	0.2608	0.2294	357898
1741650600	0.2488	-0.0102	-3.94	0.2588	0.2753	0.2483	994431
1741564200	0.259	-0.0182	-6.57	0.2795	0.2811	0.2569	348601
1741477800	0.2772	-0.0069	-2.43	0.283	0.285	0.2753	190005
1741391400	0.2841	-0.0017	-0.59	0.2853	0.2938	0.2734	771924
1741305000	0.2858	-0.0058	-1.99	0.2922	0.3026	0.2852	430920
1741218600	0.2916	0.0145	5.23	0.2771	0.3285	0.274	772640
1741132200	0.2771	-0.0048	-1.70	0.2788	0.2799	0.26	339709
1741045800	0.2819	-0.0408	-12.64	0.3217	0.3229	0.2767	621439
1740959400	0.3227	0.0255	8.58	0.2967	0.3229	0.2945	346982
1740873000	0.2972	-0.009	-2.94	0.3062	0.3062	0.295	341312
1740786600	0.3062	-0.0011	-0.36	0.3071	0.3074	0.282	795061
1740700200	0.3073	-0.0057	-1.82	0.3136	0.3211	0.3006	403659
1740613800	0.313	-0.0022	-0.70	0.3133	0.3197	0.3045	287338
1740527400	0.3152	-0.0017	-0.54	0.3177	0.3211	0.2877	232017
1740441000	0.3169	-0.0411	-11.48	0.358	0.3594	0.3146	692282
1740354600	0.358	0.0178	5.23	0.3406	0.4064	0.3384	1108376
1740268200	0.3402	0.0121	3.69	0.3282	0.343	0.3268	169347
1740181800	0.3281	-0.0153	-4.46	0.3439	0.3523	0.3231	365489
1740095400	0.3434	0.029	9.22	0.3146	0.348	0.3138	1055985
1740009000	0.3144	0.0052	1.68	0.3088	0.3163	0.3047	321413
1739922600	0.3092	-0.015	-4.63	0.3242	0.3273	0.2995	267370
1739836200	0.3242	0.0028	0.87	0.3214	0.3313	0.3142	695504
1739749800	0.3214	-0.0162	-4.80	0.3381	0.3398	0.3202	443734
1739663400	0.3376	0.02	6.30	0.317	0.4118	0.3118	2097939
1739577000	0.3176	0.0051	1.63	0.3124	0.3235	0.3109	298561
1739490600	0.3125	-0.0013	-0.41	0.3138	0.3177	0.3033	577987
1739404200	0.3138	0.0163	5.48	0.2966	0.3183	0.2905	393099
1739317800	0.2975	-0.0113	-3.66	0.3088	0.3208	0.2931	442012
1739231400	0.3088	0.0139	4.71	0.2955	0.3115	0.2852	955901
1739145000	0.2949	-0.0073	-2.42	0.2995	0.305	0.2836	408076
1739058600	0.3022	0.0168	5.89	0.286	0.3022	0.2832	360641
1738972200	0.2854	0.0056	2.00	0.2841	0.3017	0.2785	554801
1738885800	0.2798	-0.0201	-6.70	0.299	0.304	0.2784	708564
1738799400	0.2999	-0.0216	-6.72	0.3205	0.3211	0.2956	995457
1738713000	0.3215	0.0002	0.06	0.3226	0.3727	0.2915	3586139
1738626600	0.3213	0.0089	2.85	0.3107	0.3246	0.2431	1048422
1738540200	0.3124	-0.062	-16.56	0.3721	0.3796	0.3001	1084996
1738453800	0.3744	-0.0278	-6.91	0.4019	0.4072	0.3711	394663
1738367400	0.4022	0.0048	1.21	0.3953	0.4188	0.3898	326179
1738281000	0.3974	0.0129	3.36	0.3845	0.4017	0.3788	395641
1738194600	0.3845	0.0073	1.94	0.378	0.3937	0.3725	438732
1738108200	0.3772	-0.0191	-4.82	0.3988	0.4012	0.3737	371639
1738021800	0.3963	-0.014	-3.41	0.4039	0.4074	0.3707	615406
1737935400	0.4103	-0.0066	-1.58	0.4155	0.4276	0.41	435669
1737849000	0.4169	0.0006	0.14	0.4157	0.4216	0.4109	382168
1737762600	0.4163	0.0012	0.29	0.4154	0.4344	0.406	478478
1737676200	0.4151	-0.004	-0.95	0.4192	0.4194	0.4016	448312
1737589800	0.4191	-0.0055	-1.30	0.4268	0.4327	0.4176	480726
1737503400	0.4246	0.014	3.41	0.4091	0.4345	0.3978	420829
1737417000	0.4106	-0.0038	-0.92	0.4554	0.4695	0.3973	844129
1737330600	0.4144	-0.0446	-9.72	0.4554	0.4695	0.4059	921815
1737244200	0.459	-0.031	-6.33	0.4886	0.4945	0.4471	605715
1737157800	0.49	0.0163	3.44	0.4764	0.5007	0.4758	670944
1737071400	0.4737	-0.006	-1.25	0.4799	0.4832	0.4633	555080
1736985000	0.4797	0.0302	6.72	0.4494	0.4803	0.4399	432823
1736898600	0.4495	0.0083	1.88	0.441	0.4519	0.4367	645262
1736812200	0.4412	-0.0107	-2.37	0.4541	0.4632	0.4093	814277
1736725800	0.4519	-0.0095	-2.06	0.4624	0.4625	0.4476	272706
1736639400	0.4614	-0.005	-1.07	0.4666	0.469	0.4537	161210
1736553000	0.4664	0.0046	1.00	0.4645	0.4782	0.4576	424841
1736466600	0.4618	-0.0203	-4.21	0.4803	0.4897	0.453	554835
1736380200	0.4821	-0.0238	-4.70	0.5042	0.5114	0.4598	767902
1736293800	0.5059	-0.0697	-12.11	0.5742	0.5792	0.505	1495349
1736207400	0.5756	0.0698	13.80	0.5012	0.648	0.4996	3451171
1736121000	0.5058	0.0247	5.13	0.4802	0.5117	0.4778	540604
1736034600	0.4811	-0.0029	-0.60	0.4866	0.4923	0.4767	341479
1735948200	0.484	0.0278	6.09	0.4566	0.4857	0.4447	518928
1735861800	0.4562	0.0217	4.99	0.4379	0.4619	0.4343	321318
1735775400	0.4345	0.0022	0.51	0.4327	0.4396	0.4233	473484
1735689000	0.4323	-0.0097	-2.19	0.4419	0.4522	0.4297	321585
1735602600	0.442	-0.0055	-1.23	0.4462	0.4605	0.4333	297057
1735516200	0.4475	-0.0208	-4.44	0.4656	0.4698	0.4439	163260
1735429800	0.4683	0.0246	5.54	0.4447	0.4702	0.4428	253767
1735343400	0.4437	0.0012	0.27	0.4458	0.4654	0.4405	295295
1735257000	0.4425	-0.0359	-7.50	0.4773	0.4798	0.4403	715113
1735170600	0.4784	0.0153	3.30	0.464	0.4786	0.4563	461294
1735084200	0.4631	-0.0019	-0.41	0.4653	0.4728	0.446	470228
1734997800	0.465	0.0324	7.49	0.4295	0.469	0.4242	278169
1734911400	0.4326	-0.0091	-2.06	0.4416	0.4514	0.4258	326026
1734825000	0.4417	-0.0315	-6.66	0.4741	0.5061	0.4366	553695
1734738600	0.4732	0.0035	0.75	0.4642	0.4756	0.4049	470856
1734652200	0.4697	-0.0313	-6.25	0.5035	0.5106	0.448	939086
1734565800	0.501	-0.0448	-8.21	0.5465	0.561	0.501	582528
1734479400	0.5458	-0.0371	-6.36	0.58	0.5812	0.5423	1032907
1734393000	0.5829	-0.0421	-6.74	0.6208	0.6386	0.5745	1252665
1734306600	0.625	0.0036	0.58	0.6204	0.6382	0.5974	329117
1734220200	0.6214	-0.0349	-5.32	0.6579	0.6662	0.6063	210454