Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Rango 156
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2622 | Binance | 352982.44 | /cdn/crypto/logos/exchanges/BINA.png | $ 92,756.02 | 1741830185 | OSMO/USDT | https://www.binance.com/en/trade/OSMO_USDT | USDT | 1 | https://www.binance.com/en/trade/OSMO_USDT | 49.7200301331 | Recientemente |
| 0.2619 | Coinbase | 183742.31 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 48,444.41 | 1741830173 | OSMO/USD | https://pro.coinbase.com/trade/OSMO-USD | USD | 2 | https://pro.coinbase.com/trade/OSMO-USD | 25.8813814929 | Recientemente |
| 0.262 | Gate.io | 51203.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,446.00 | 1741829151 | OSMO/USDT | https://gate.io/trade/OSMO_USDT | USDT | 3 | https://gate.io/trade/OSMO_USDT | 7.21232661577 | 17 minutos hace |
| 0.2627 | Kucoin | 50593.8896 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,305.30 | 1741830084 | OSMO/USDT | https://trade.kucoin.com/OSMO-USDT | USDT | 4 | https://trade.kucoin.com/OSMO-USDT | 7.12650101082 | Recientemente |
| 0.2623 | DigiFinex | 38907.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,218.41 | 1741829818 | OSMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/OSMO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/OSMO | 5.48043406469 | 6 minutos hace |
| 0.2627 | HTX | 20316.8672 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,339.18 | 1741829814 | OSMO/USDT | https://www.huobi.com/en-us/exchange/osmo_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/osmo_usdt | 2.86177196065 | 6 minutos hace |
| 0.2913 | Crypto.com | 10485.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,983.25 | 1741218870 | OSMO/USD | https://crypto.com/exchange/trade/OSMO_USD | USD | 7 | https://crypto.com/exchange/trade/OSMO_USD | 1.47701189887 | 7 días hace |
| 0.2624 | LBank | 1707.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 448.40 | 1741830172 | OSMO/USDT | https://www.lbank.info/exchange/osmo/usdt | USDT | 8 | https://www.lbank.info/exchange/osmo/usdt | 0.240542823203 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | OSMO/USDT | https://hitbtc.com/OSMO-to-USDT | USDT | 9 | https://hitbtc.com/OSMO-to-USDT | 0 | - | |||
| 8.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1741824172 | OSMO/BTC | https://www.binance.com/en/trade/OSMO_BTC | BTC | 10 | https://www.binance.com/en/trade/OSMO_BTC | 0 | 2 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OSMO/USDT | https://poloniex.com/exchange#USDT_OSMO | USDT | 11 | https://poloniex.com/exchange#USDT_OSMO | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.2631 | 0.0064 | 2.49 | 0.256 | 0.2659 | 0.252 | 151277 |
| 1741737000 | 0.2567 | 0.0079 | 3.18 | 0.2488 | 0.2608 | 0.2294 | 357898 |
| 1741650600 | 0.2488 | -0.0102 | -3.94 | 0.2588 | 0.2753 | 0.2483 | 994431 |
| 1741564200 | 0.259 | -0.0182 | -6.57 | 0.2795 | 0.2811 | 0.2569 | 348601 |
| 1741477800 | 0.2772 | -0.0069 | -2.43 | 0.283 | 0.285 | 0.2753 | 190005 |
| 1741391400 | 0.2841 | -0.0017 | -0.59 | 0.2853 | 0.2938 | 0.2734 | 771924 |
| 1741305000 | 0.2858 | -0.0058 | -1.99 | 0.2922 | 0.3026 | 0.2852 | 430920 |
| 1741218600 | 0.2916 | 0.0145 | 5.23 | 0.2771 | 0.3285 | 0.274 | 772640 |
| 1741132200 | 0.2771 | -0.0048 | -1.70 | 0.2788 | 0.2799 | 0.26 | 339709 |
| 1741045800 | 0.2819 | -0.0408 | -12.64 | 0.3217 | 0.3229 | 0.2767 | 621439 |
| 1740959400 | 0.3227 | 0.0255 | 8.58 | 0.2967 | 0.3229 | 0.2945 | 346982 |
| 1740873000 | 0.2972 | -0.009 | -2.94 | 0.3062 | 0.3062 | 0.295 | 341312 |
| 1740786600 | 0.3062 | -0.0011 | -0.36 | 0.3071 | 0.3074 | 0.282 | 795061 |
| 1740700200 | 0.3073 | -0.0057 | -1.82 | 0.3136 | 0.3211 | 0.3006 | 403659 |
| 1740613800 | 0.313 | -0.0022 | -0.70 | 0.3133 | 0.3197 | 0.3045 | 287338 |
| 1740527400 | 0.3152 | -0.0017 | -0.54 | 0.3177 | 0.3211 | 0.2877 | 232017 |
| 1740441000 | 0.3169 | -0.0411 | -11.48 | 0.358 | 0.3594 | 0.3146 | 692282 |
| 1740354600 | 0.358 | 0.0178 | 5.23 | 0.3406 | 0.4064 | 0.3384 | 1108376 |
| 1740268200 | 0.3402 | 0.0121 | 3.69 | 0.3282 | 0.343 | 0.3268 | 169347 |
| 1740181800 | 0.3281 | -0.0153 | -4.46 | 0.3439 | 0.3523 | 0.3231 | 365489 |
| 1740095400 | 0.3434 | 0.029 | 9.22 | 0.3146 | 0.348 | 0.3138 | 1055985 |
| 1740009000 | 0.3144 | 0.0052 | 1.68 | 0.3088 | 0.3163 | 0.3047 | 321413 |
| 1739922600 | 0.3092 | -0.015 | -4.63 | 0.3242 | 0.3273 | 0.2995 | 267370 |
| 1739836200 | 0.3242 | 0.0028 | 0.87 | 0.3214 | 0.3313 | 0.3142 | 695504 |
| 1739749800 | 0.3214 | -0.0162 | -4.80 | 0.3381 | 0.3398 | 0.3202 | 443734 |
| 1739663400 | 0.3376 | 0.02 | 6.30 | 0.317 | 0.4118 | 0.3118 | 2097939 |
| 1739577000 | 0.3176 | 0.0051 | 1.63 | 0.3124 | 0.3235 | 0.3109 | 298561 |
| 1739490600 | 0.3125 | -0.0013 | -0.41 | 0.3138 | 0.3177 | 0.3033 | 577987 |
| 1739404200 | 0.3138 | 0.0163 | 5.48 | 0.2966 | 0.3183 | 0.2905 | 393099 |
| 1739317800 | 0.2975 | -0.0113 | -3.66 | 0.3088 | 0.3208 | 0.2931 | 442012 |
| 1739231400 | 0.3088 | 0.0139 | 4.71 | 0.2955 | 0.3115 | 0.2852 | 955901 |
| 1739145000 | 0.2949 | -0.0073 | -2.42 | 0.2995 | 0.305 | 0.2836 | 408076 |
| 1739058600 | 0.3022 | 0.0168 | 5.89 | 0.286 | 0.3022 | 0.2832 | 360641 |
| 1738972200 | 0.2854 | 0.0056 | 2.00 | 0.2841 | 0.3017 | 0.2785 | 554801 |
| 1738885800 | 0.2798 | -0.0201 | -6.70 | 0.299 | 0.304 | 0.2784 | 708564 |
| 1738799400 | 0.2999 | -0.0216 | -6.72 | 0.3205 | 0.3211 | 0.2956 | 995457 |
| 1738713000 | 0.3215 | 0.0002 | 0.06 | 0.3226 | 0.3727 | 0.2915 | 3586139 |
| 1738626600 | 0.3213 | 0.0089 | 2.85 | 0.3107 | 0.3246 | 0.2431 | 1048422 |
| 1738540200 | 0.3124 | -0.062 | -16.56 | 0.3721 | 0.3796 | 0.3001 | 1084996 |
| 1738453800 | 0.3744 | -0.0278 | -6.91 | 0.4019 | 0.4072 | 0.3711 | 394663 |
| 1738367400 | 0.4022 | 0.0048 | 1.21 | 0.3953 | 0.4188 | 0.3898 | 326179 |
| 1738281000 | 0.3974 | 0.0129 | 3.36 | 0.3845 | 0.4017 | 0.3788 | 395641 |
| 1738194600 | 0.3845 | 0.0073 | 1.94 | 0.378 | 0.3937 | 0.3725 | 438732 |
| 1738108200 | 0.3772 | -0.0191 | -4.82 | 0.3988 | 0.4012 | 0.3737 | 371639 |
| 1738021800 | 0.3963 | -0.014 | -3.41 | 0.4039 | 0.4074 | 0.3707 | 615406 |
| 1737935400 | 0.4103 | -0.0066 | -1.58 | 0.4155 | 0.4276 | 0.41 | 435669 |
| 1737849000 | 0.4169 | 0.0006 | 0.14 | 0.4157 | 0.4216 | 0.4109 | 382168 |
| 1737762600 | 0.4163 | 0.0012 | 0.29 | 0.4154 | 0.4344 | 0.406 | 478478 |
| 1737676200 | 0.4151 | -0.004 | -0.95 | 0.4192 | 0.4194 | 0.4016 | 448312 |
| 1737589800 | 0.4191 | -0.0055 | -1.30 | 0.4268 | 0.4327 | 0.4176 | 480726 |
| 1737503400 | 0.4246 | 0.014 | 3.41 | 0.4091 | 0.4345 | 0.3978 | 420829 |
| 1737417000 | 0.4106 | -0.0038 | -0.92 | 0.4554 | 0.4695 | 0.3973 | 844129 |
| 1737330600 | 0.4144 | -0.0446 | -9.72 | 0.4554 | 0.4695 | 0.4059 | 921815 |
| 1737244200 | 0.459 | -0.031 | -6.33 | 0.4886 | 0.4945 | 0.4471 | 605715 |
| 1737157800 | 0.49 | 0.0163 | 3.44 | 0.4764 | 0.5007 | 0.4758 | 670944 |
| 1737071400 | 0.4737 | -0.006 | -1.25 | 0.4799 | 0.4832 | 0.4633 | 555080 |
| 1736985000 | 0.4797 | 0.0302 | 6.72 | 0.4494 | 0.4803 | 0.4399 | 432823 |
| 1736898600 | 0.4495 | 0.0083 | 1.88 | 0.441 | 0.4519 | 0.4367 | 645262 |
| 1736812200 | 0.4412 | -0.0107 | -2.37 | 0.4541 | 0.4632 | 0.4093 | 814277 |
| 1736725800 | 0.4519 | -0.0095 | -2.06 | 0.4624 | 0.4625 | 0.4476 | 272706 |
| 1736639400 | 0.4614 | -0.005 | -1.07 | 0.4666 | 0.469 | 0.4537 | 161210 |
| 1736553000 | 0.4664 | 0.0046 | 1.00 | 0.4645 | 0.4782 | 0.4576 | 424841 |
| 1736466600 | 0.4618 | -0.0203 | -4.21 | 0.4803 | 0.4897 | 0.453 | 554835 |
| 1736380200 | 0.4821 | -0.0238 | -4.70 | 0.5042 | 0.5114 | 0.4598 | 767902 |
| 1736293800 | 0.5059 | -0.0697 | -12.11 | 0.5742 | 0.5792 | 0.505 | 1495349 |
| 1736207400 | 0.5756 | 0.0698 | 13.80 | 0.5012 | 0.648 | 0.4996 | 3451171 |
| 1736121000 | 0.5058 | 0.0247 | 5.13 | 0.4802 | 0.5117 | 0.4778 | 540604 |
| 1736034600 | 0.4811 | -0.0029 | -0.60 | 0.4866 | 0.4923 | 0.4767 | 341479 |
| 1735948200 | 0.484 | 0.0278 | 6.09 | 0.4566 | 0.4857 | 0.4447 | 518928 |
| 1735861800 | 0.4562 | 0.0217 | 4.99 | 0.4379 | 0.4619 | 0.4343 | 321318 |
| 1735775400 | 0.4345 | 0.0022 | 0.51 | 0.4327 | 0.4396 | 0.4233 | 473484 |
| 1735689000 | 0.4323 | -0.0097 | -2.19 | 0.4419 | 0.4522 | 0.4297 | 321585 |
| 1735602600 | 0.442 | -0.0055 | -1.23 | 0.4462 | 0.4605 | 0.4333 | 297057 |
| 1735516200 | 0.4475 | -0.0208 | -4.44 | 0.4656 | 0.4698 | 0.4439 | 163260 |
| 1735429800 | 0.4683 | 0.0246 | 5.54 | 0.4447 | 0.4702 | 0.4428 | 253767 |
| 1735343400 | 0.4437 | 0.0012 | 0.27 | 0.4458 | 0.4654 | 0.4405 | 295295 |
| 1735257000 | 0.4425 | -0.0359 | -7.50 | 0.4773 | 0.4798 | 0.4403 | 715113 |
| 1735170600 | 0.4784 | 0.0153 | 3.30 | 0.464 | 0.4786 | 0.4563 | 461294 |
| 1735084200 | 0.4631 | -0.0019 | -0.41 | 0.4653 | 0.4728 | 0.446 | 470228 |
| 1734997800 | 0.465 | 0.0324 | 7.49 | 0.4295 | 0.469 | 0.4242 | 278169 |
| 1734911400 | 0.4326 | -0.0091 | -2.06 | 0.4416 | 0.4514 | 0.4258 | 326026 |
| 1734825000 | 0.4417 | -0.0315 | -6.66 | 0.4741 | 0.5061 | 0.4366 | 553695 |
| 1734738600 | 0.4732 | 0.0035 | 0.75 | 0.4642 | 0.4756 | 0.4049 | 470856 |
| 1734652200 | 0.4697 | -0.0313 | -6.25 | 0.5035 | 0.5106 | 0.448 | 939086 |
| 1734565800 | 0.501 | -0.0448 | -8.21 | 0.5465 | 0.561 | 0.501 | 582528 |
| 1734479400 | 0.5458 | -0.0371 | -6.36 | 0.58 | 0.5812 | 0.5423 | 1032907 |
| 1734393000 | 0.5829 | -0.0421 | -6.74 | 0.6208 | 0.6386 | 0.5745 | 1252665 |
| 1734306600 | 0.625 | 0.0036 | 0.58 | 0.6204 | 0.6382 | 0.5974 | 329117 |
| 1734220200 | 0.6214 | -0.0349 | -5.32 | 0.6579 | 0.6662 | 0.6063 | 210454 |
| 1734133800 | 0.6563 | 0.0001 | 0.02 | 0.6582 | 0.6617 | 0.6306 | 263103 |
|
OSMO/BTC 0.00000884 BTC
+0.00%
|
OSMO/EUR 0.679602 €
-0.04%
|
|
OSMO/USD $ 0.261900
-0.46%
|
OSMO/GBP £ 0.571036
-0.01%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
