Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1739465700 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1739379300 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1739292900 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1739206500 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1738947300 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1738860900 | 80.2 | 0.05 | 0.06 | 80.2 | 80.2 | 80.2 | 100000 |
| 1738774500 | 80.15 | 2.17 | 2.78 | 80.15 | 80.15 | 80.15 | 6000 |
| 1738688100 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1738601700 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1738342500 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1738256100 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1738169700 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1738083300 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1737996900 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1737737700 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1737651300 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1737564900 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1737478500 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1737392100 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1737132900 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1737046500 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1736960100 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1736873700 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1736787300 | 77.98 | -4.56 | -5.52 | 77.98 | 77.98 | 77.98 | 2000 |
| 1736528100 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1736441700 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1736355300 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1736268900 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1736182500 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1735923300 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1735836900 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1735577700 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1735318500 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1734972900 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1734713700 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1734627300 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1734540900 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1734454500 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1734368100 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1734108900 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1734022500 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1733936100 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1733849700 | 82.54 | 0 | 0.00 | 82.54 | 82.54 | 82.54 | 0 |
| 1733763300 | 82.54 | -0.42 | -0.51 | 82.54 | 82.54 | 82.54 | 5000 |
| 1733504100 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1733417700 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1733331300 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1733244900 | 82.96 | 0.63 | 0.77 | 82.25 | 82.96 | 82.25 | 60000 |
| 1733158500 | 82.33 | 2.31 | 2.89 | 82.33 | 82.33 | 82.33 | 5000 |
| 1732867200 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1732780800 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1732694400 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1732608000 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1732521600 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1732262400 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1732176000 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1732089600 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1732003200 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
| 1731916800 | 80.02 | 0 | 0.00 | 80.02 | 80.02 | 80.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
