Cotización CYRELA REALT ON - CYRE3Q | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3Q) Cotización

Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3Q)

17.09

0.00

( 0.00% )

Actualizado: 05:00:04

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

17.09

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

126,300

0.00 Rango del Día 0.00

18.30 Rango de 52 semanas 24.20

Precio Anterior

17.09

Precio de Apertura

-

Hora

Última hora de negociación

07:25:34

Volumen promedio (3 m)

816,000

Volumen financiero

-

Precio Promedio Ponderado

-

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	-1.21	-6.61202185792	18.3	18.3	18.3	816000	18.3	CS
12	-1.21	-6.61202185792	18.3	18.3	18.3	816000	18.3	CS
26	-1.21	-6.61202185792	18.3	18.3	18.3	816000	18.3	CS
52	-7.11	-29.3801652893	24.2	24.2	18.3	743700	22.11136211	CS
156	-7.11	-29.3801652893	24.2	24.2	18.3	743700	22.11136211	CS
260	-7.11	-29.3801652893	24.2	24.2	18.3	743700	22.11136211	CS

CYRE3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CYRELA REALT ON?

El precio actual de las acciones de CYRELA REALT ON es R$ 17.09

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CYRELA REALT ON?

CYRELA REALT ON ha negociado en un rango de R$ 18.30 a R$ 24.20 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.65 (34.15%)	2k
AZEV11Azevedo Travassos Sa	R$ 0.37 (12.12%)	500
OSXB3OSX Brasil SA	R$ 3.84 (9.40%)	1.4k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.18 (7.92%)	1.49M
BIOM3Biomm SA	R$ 9.90 (7.61%)	31.4k
JSLG3JSL S.A.	R$ 5.53 (-6.43%)	62.5k
LJQQ3Lojas Quero-Quero SA	R$ 2.12 (-5.78%)	473.9k
MRFG3Marfrig Global Foods S.A	R$ 16.30 (-3.15%)	1.1M
AMER3Americanas SA	R$ 5.07 (-2.50%)	867.6k
DASA3Diagnosticos da America S.A	R$ 2.01 (-1.95%)	55k
AMOB3Automob Participacoes Sa	R$ 0.36 (5.88%)	7.15M
MGLU3Magaz Luiza	R$ 6.55 (0.31%)	4.47M
COGN3CognaEducacao SA	R$ 1.06 (0.95%)	3.5M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.44 (0.70%)	3.35M
AZUL4AZUL SA	R$ 3.38 (1.20%)	2.14M

Captainandy

Captainandy 42 segundos hace

#RUM : HOW ABOUT $20 TODAY...;-} HAPPY NEW YEAR...:-) $17 PRE MARKET

glenn1919

glenn1919 1 minuto hace

srfm..........................alldayallnite........................https://stockcharts.com/h-sc/ui?s=srfm&p=W&b=5&g=0&id=p86431144783

hedge_fun

hedge_fun 1 minuto hace

8,944,932,833 OS as of 12/26/2024. Daily average…..

issuance for 2024 is 1,747,344.

630,791,387 shares issued this year, and at last report SFRX was on pace to lose $4MM for 2024.

The company touts its recovery process as industry leading and says the S

tw0122

tw0122 2 minutos hace

Keep the board quiet new target $25

LORTAP KCOTS

LORTAP KCOTS 2 minutos hace

Don't understand why this is again on fire??
Can't find anything to support the volume

georgie18

georgie18 2 minutos hace

HUBC...58...🥳...Off my .39 Alert...

georgie18

Member Level
Re: georgie18 post# 387427

Wednesday, December 25, 2024 12:10:10 PM

Post#
387458
of 387587
HUBC...5112...🥳...Looking for the Break/Hol

georgie18

georgie18 2 minutos hace

HUBC...58...🥳...Off my .39 Alert...

georgie18

Member Level
Re: georgie18 post# 387427

Wednesday, December 25, 2024 12:10:10 PM

Post#
387458
of 387587
HUBC...5112...🥳...Looking for the Break/Hol

georgie18

georgie18 2 minutos hace

HUBC...58...🥳...Off my .39 Alert...

georgie18

Member Level
Re: georgie18 post# 387427

Wednesday, December 25, 2024 12:10:10 PM

Post#
387458
of 387587
HUBC...5112...🥳...Looking for the Break/Hol

RIGATONI

RIGATONI 3 minutos hace

firebag1

firebag1 3 minutos hace

.344 going up!!

glenn1919

glenn1919 3 minutos hace

qsi...........................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 3 minutos hace

edbi46

edbi46 4 minutos hace

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, w

firebag1

firebag1 4 minutos hace

tw0122

tw0122 4 minutos hace

50m more bybinvestors $12.65

Hoskuld

Hoskuld 5 minutos hace

That is so great Roger! How has ohtuvayre helped you? Easier to breathe? Less phlegm? Would you be willing to share your experience?

Trooperstocks

Trooperstocks 5 minutos hace

$ILLR Covered in USA today! "How Triller’s NASDAQ Debut May Shake Up Digital Entertainment" Triller’s entry into NASDAQ marks a significant development. Triller’s app is a substantial player in the short-form video space, with over 250 million registered users worldwide.

https://www.u

TrendTrade2016

TrendTrade2016 6 minutos hace

FUCKED THIS ONE UP REAL BAD...

JCESOSA

JCESOSA 6 minutos hace

$ASII @GlobeTopper Stock Symbol $ASII .0005 Ranked at #55 on the Financial Times Americas’ Fastest Growing Companies 2024 List

jrockents

jrockents 6 minutos hace

ANY N ALL BANKS FROM ANY COUNTRY HENRY MENTIONED ARE NOW CLOSED!!!! IT WAS ALL ANOTHER LIE!!!!!!!!!!

harr449

harr449 6 minutos hace

KULR Bought Bitcoin.

extrinsic55

extrinsic55 6 minutos hace

SGBX ask .52 Climbing3rdDayNews

extrinsic55

extrinsic55 7 minutos hace

SGBX ask .52 Climbing3rdDayNews

azco_com

azco_com 7 minutos hace

Quantum stocks are in beast mode, but at some point in the not to distant future there will be some really good shorts/reversals.

jrockents

jrockents 7 minutos hace

WHAT TIME WILL HENRY TELL US NOT TODAY!!!!???????

CYRELA REALT ON

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones