Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Efsf Tf 0,4% Fb25 Eur | 831528 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.014 | -0.01% | 97.70 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.70 | 97.70 | 97.709 | 97.70 | 97.714 |
Resumen Histórico 831528
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831528 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 97.70 | -0.01 | -0.01% | 97.70 | 97.709 | 97.70 | 70,000 |
| 07 May 2024 | 97.714 | -0.01 | -0.01% | 98.133 | 98.133 | 97.714 | 45,000 |
| 06 May 2024 | 97.722 | -0.01 | -0.01% | 97.722 | 97.722 | 97.722 | 10,000 |
| 03 May 2024 | 97.735 | 0.05 | 0.05% | 97.692 | 97.735 | 97.692 | 15,000 |
| 02 May 2024 | 97.689 | -0.01 | -0.01% | 97.678 | 97.689 | 97.678 | 26,000 |
| 30 Abr 2024 | 97.699 | 0.00 | 0.00% | 97.699 | 97.699 | 97.699 | 0 |
| 29 Abr 2024 | 97.699 | -0.01 | -0.01% | 97.699 | 97.70 | 97.699 | 18,000 |
| 26 Abr 2024 | 97.709 | -0.11 | -0.11% | 97.709 | 97.709 | 97.709 | 15,000 |
| 25 Abr 2024 | 97.819 | 0.00 | 0.00% | 97.819 | 97.819 | 97.819 | 0 |
| 24 Abr 2024 | 97.819 | 0.08 | 0.08% | 97.819 | 97.819 | 97.819 | 10,000 |
| 23 Abr 2024 | 97.739 | 0.07 | 0.07% | 97.739 | 97.739 | 97.739 | 20,000 |
| 22 Abr 2024 | 97.669 | 0.00 | 0.00% | 97.669 | 97.669 | 97.669 | 0 |
| 19 Abr 2024 | 97.669 | 0.00 | 0.00% | 97.659 | 97.669 | 97.659 | 28,000 |
| 18 Abr 2024 | 97.669 | 0.09 | 0.09% | 97.689 | 97.689 | 97.669 | 170,000 |
| 17 Abr 2024 | 97.579 | -0.02 | -0.02% | 97.569 | 97.579 | 97.50 | 270,000 |
| 16 Abr 2024 | 97.60 | 0.10 | 0.10% | 97.549 | 97.60 | 97.538 | 444,000 |
| 15 Abr 2024 | 97.501 | -0.05 | -0.05% | 97.549 | 97.549 | 97.501 | 225,000 |
| 12 Abr 2024 | 97.549 | 0.07 | 0.07% | 97.519 | 97.549 | 97.50 | 285,000 |
| 11 Abr 2024 | 97.479 | -0.01 | -0.01% | 97.48 | 97.519 | 97.479 | 166,000 |
| 10 Abr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| 09 Abr 2024 | 97.49 | -0.10 | -0.10% | 97.489 | 97.499 | 97.489 | 384,000 |
