Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
831528 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 97.865 | 0.03 | 0.04% | 97.865 | 97.865 | 97.865 | 5,000 |
| 29 May 2024 | 97.83 | -0.02 | -0.02% | 97.85 | 97.85 | 97.83 | 79,000 |
| 28 May 2024 | 97.849 | 0.03 | 0.03% | 97.839 | 97.913 | 97.839 | 38,000 |
| 27 May 2024 | 97.82 | 0.00 | 0.00% | 97.77 | 97.82 | 97.77 | 132,000 |
| 24 May 2024 | 97.822 | 0.06 | 0.06% | 97.822 | 97.823 | 97.822 | 160,000 |
| 23 May 2024 | 97.76 | -0.02 | -0.02% | 97.809 | 97.819 | 97.76 | 220,000 |
| 22 May 2024 | 97.78 | 0.00 | 0.00% | 97.85 | 97.85 | 97.78 | 46,000 |
| 21 May 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
| 20 May 2024 | 97.78 | -0.12 | -0.12% | 97.939 | 97.939 | 97.78 | 167,000 |
| 17 May 2024 | 97.899 | 0.02 | 0.02% | 97.899 | 97.899 | 97.899 | 10,000 |
| 16 May 2024 | 97.879 | 0.01 | 0.01% | 97.879 | 97.879 | 97.879 | 55,000 |
| 15 May 2024 | 97.87 | 0.04 | 0.04% | 97.87 | 97.87 | 97.87 | 5,000 |
| 14 May 2024 | 97.83 | -0.01 | -0.01% | 97.829 | 97.83 | 97.829 | 74,000 |
| 13 May 2024 | 97.839 | 0.00 | 0.00% | 97.839 | 97.839 | 97.839 | 0 |
| 10 May 2024 | 97.839 | 0.00 | 0.00% | 97.839 | 97.839 | 97.839 | 0 |
| 09 May 2024 | 97.839 | 0.14 | 0.14% | 97.641 | 97.839 | 97.641 | 53,000 |
| 08 May 2024 | 97.70 | -0.01 | -0.01% | 97.70 | 97.709 | 97.70 | 70,000 |
| 07 May 2024 | 97.714 | -0.01 | -0.01% | 98.133 | 98.133 | 97.714 | 45,000 |
| 06 May 2024 | 97.722 | -0.01 | -0.01% | 97.722 | 97.722 | 97.722 | 10,000 |
| 03 May 2024 | 97.735 | 0.05 | 0.05% | 97.692 | 97.735 | 97.692 | 15,000 |
| 02 May 2024 | 97.689 | -0.01 | -0.01% | 97.678 | 97.689 | 97.678 | 26,000 |
| 30 Abr 2024 | 97.699 | 0.00 | 0.00% | 97.699 | 97.699 | 97.699 | 0 |
| 29 Abr 2024 | 97.699 | -0.01 | -0.01% | 97.699 | 97.70 | 97.699 | 18,000 |
| 26 Abr 2024 | 97.709 | -0.11 | -0.11% | 97.709 | 97.709 | 97.709 | 15,000 |
| 25 Abr 2024 | 97.819 | 0.00 | 0.00% | 97.819 | 97.819 | 97.819 | 0 |
| 24 Abr 2024 | 97.819 | 0.08 | 0.08% | 97.819 | 97.819 | 97.819 | 10,000 |
| 23 Abr 2024 | 97.739 | 0.07 | 0.07% | 97.739 | 97.739 | 97.739 | 20,000 |
| 22 Abr 2024 | 97.669 | 0.00 | 0.00% | 97.669 | 97.669 | 97.669 | 0 |
| 19 Abr 2024 | 97.669 | 0.00 | 0.00% | 97.659 | 97.669 | 97.659 | 28,000 |
| 18 Abr 2024 | 97.669 | 0.09 | 0.09% | 97.689 | 97.689 | 97.669 | 170,000 |
| 17 Abr 2024 | 97.579 | -0.02 | -0.02% | 97.569 | 97.579 | 97.50 | 270,000 |
| 16 Abr 2024 | 97.60 | 0.10 | 0.10% | 97.549 | 97.60 | 97.538 | 444,000 |
| 15 Abr 2024 | 97.501 | -0.05 | -0.05% | 97.549 | 97.549 | 97.501 | 225,000 |
| 12 Abr 2024 | 97.549 | 0.07 | 0.07% | 97.519 | 97.549 | 97.50 | 285,000 |
| 11 Abr 2024 | 97.479 | -0.01 | -0.01% | 97.48 | 97.519 | 97.479 | 166,000 |
| 10 Abr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
| 09 Abr 2024 | 97.49 | -0.10 | -0.10% | 97.489 | 97.499 | 97.489 | 384,000 |
| 08 Abr 2024 | 97.589 | 0.01 | 0.01% | 97.589 | 97.589 | 97.589 | 10,000 |
| 05 Abr 2024 | 97.579 | 0.06 | 0.06% | 97.589 | 97.589 | 97.579 | 53,000 |
| 04 Abr 2024 | 97.519 | 0.02 | 0.02% | 97.519 | 97.519 | 97.519 | 10,000 |
| 03 Abr 2024 | 97.499 | 0.06 | 0.06% | 97.499 | 97.499 | 97.499 | 107,000 |
| 02 Abr 2024 | 97.439 | 0.00 | 0.00% | 97.439 | 97.439 | 97.439 | 0 |
| 28 Mar 2024 | 97.439 | -0.01 | -0.01% | 97.449 | 97.449 | 97.439 | 51,000 |
| 27 Mar 2024 | 97.449 | 0.05 | 0.05% | 97.369 | 97.449 | 97.369 | 70,000 |
| 26 Mar 2024 | 97.399 | 0.02 | 0.02% | 97.389 | 97.399 | 97.389 | 79,000 |
| 25 Mar 2024 | 97.379 | 0.00 | 0.00% | 97.379 | 97.379 | 97.379 | 0 |
| 22 Mar 2024 | 97.379 | 0.03 | 0.03% | 97.369 | 97.379 | 97.369 | 160,000 |
| 21 Mar 2024 | 97.349 | 0.04 | 0.04% | 97.349 | 97.349 | 97.349 | 51,000 |
| 20 Mar 2024 | 97.309 | 0.00 | 0.00% | 97.309 | 97.309 | 97.309 | 30,000 |
| 19 Mar 2024 | 97.309 | 0.05 | 0.05% | 97.299 | 97.309 | 97.299 | 76,000 |
| 18 Mar 2024 | 97.26 | 0.01 | 0.01% | 97.24 | 97.289 | 97.24 | 275,000 |
| 15 Mar 2024 | 97.25 | -0.02 | -0.02% | 97.269 | 97.269 | 97.25 | 221,000 |
| 14 Mar 2024 | 97.27 | -0.01 | -0.01% | 97.31 | 97.31 | 97.27 | 110,000 |
| 13 Mar 2024 | 97.279 | 0.00 | 0.00% | 97.25 | 97.349 | 97.25 | 24,000 |
| 12 Mar 2024 | 97.279 | 0.02 | 0.02% | 97.29 | 97.29 | 97.279 | 120,000 |
| 11 Mar 2024 | 97.263 | 0.00 | 0.00% | 97.263 | 97.263 | 97.263 | 0 |
| 08 Mar 2024 | 97.263 | 0.01 | 0.01% | 97.612 | 97.612 | 97.263 | 146,000 |
| 07 Mar 2024 | 97.249 | 0.02 | 0.02% | 97.263 | 97.488 | 97.21 | 160,000 |
| 06 Mar 2024 | 97.229 | 0.00 | 0.00% | 97.219 | 97.249 | 97.209 | 405,000 |
| 05 Mar 2024 | 97.227 | 0.06 | 0.06% | 97.199 | 97.239 | 97.199 | 252,000 |
| 04 Mar 2024 | 97.169 | -0.08 | -0.08% | 97.279 | 97.279 | 97.169 | 95,000 |
