Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 7,75% Ge25 Mxn | 831681 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.105 | -0.11% | 97.725 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.725 | 97.625 | 98.25 | 97.725 | 97.83 |
Resumen Histórico 831681
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831681 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 97.725 | -0.11 | -0.11% | 97.725 | 98.25 | 97.625 | 2,990,000 |
| 25 Abr 2024 | 97.83 | 0.21 | 0.21% | 97.83 | 97.83 | 97.83 | 90,000 |
| 24 Abr 2024 | 97.624 | -0.28 | -0.28% | 97.725 | 97.727 | 97.624 | 2,350,000 |
| 23 Abr 2024 | 97.899 | 0.17 | 0.17% | 97.531 | 97.929 | 97.531 | 1,240,000 |
| 22 Abr 2024 | 97.73 | 0.10 | 0.11% | 97.68 | 97.73 | 97.624 | 1,540,000 |
| 19 Abr 2024 | 97.626 | 0.02 | 0.02% | 97.70 | 97.706 | 97.61 | 5,640,000 |
| 18 Abr 2024 | 97.603 | -0.06 | -0.06% | 97.603 | 97.701 | 97.603 | 1,600,000 |
| 17 Abr 2024 | 97.665 | -0.29 | -0.30% | 97.618 | 97.677 | 97.54 | 3,490,000 |
| 16 Abr 2024 | 97.959 | 0.17 | 0.17% | 97.989 | 98.143 | 97.30 | 7,550,000 |
| 15 Abr 2024 | 97.789 | 0.21 | 0.21% | 97.592 | 97.80 | 97.592 | 6,780,000 |
| 12 Abr 2024 | 97.58 | -0.22 | -0.22% | 97.70 | 97.75 | 97.58 | 830,000 |
| 11 Abr 2024 | 97.799 | -0.10 | -0.10% | 97.75 | 97.85 | 97.55 | 4,800,000 |
| 10 Abr 2024 | 97.90 | 0.00 | 0.00% | 98.00 | 98.00 | 97.601 | 3,200,000 |
| 09 Abr 2024 | 97.90 | 0.19 | 0.20% | 97.593 | 97.90 | 97.593 | 3,020,000 |
| 08 Abr 2024 | 97.706 | -0.19 | -0.19% | 97.706 | 97.706 | 97.626 | 2,240,000 |
| 05 Abr 2024 | 97.893 | -0.01 | -0.01% | 98.176 | 98.176 | 97.706 | 9,210,000 |
| 04 Abr 2024 | 97.90 | 0.23 | 0.23% | 97.929 | 97.943 | 97.75 | 320,000 |
| 03 Abr 2024 | 97.674 | -0.08 | -0.08% | 97.75 | 97.999 | 97.654 | 3,840,000 |
| 02 Abr 2024 | 97.75 | -0.24 | -0.24% | 98.059 | 98.059 | 97.65 | 1,940,000 |
| 28 Mar 2024 | 97.989 | -0.08 | -0.08% | 98.058 | 98.059 | 97.751 | 1,160,000 |
| 27 Mar 2024 | 98.068 | -0.05 | -0.05% | 98.069 | 98.185 | 97.801 | 1,460,000 |
