Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
831681 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 97.889 | 0.00 | 0.00% | 97.891 | 97.891 | 97.885 | 650,000 |
| 07 May 2024 | 97.893 | 0.02 | 0.02% | 97.855 | 97.893 | 97.788 | 3,820,000 |
| 06 May 2024 | 97.876 | 0.00 | 0.00% | 98.549 | 98.549 | 97.78 | 3,000,000 |
| 03 May 2024 | 97.879 | 0.19 | 0.20% | 97.83 | 97.879 | 97.83 | 1,810,000 |
| 02 May 2024 | 97.688 | 0.06 | 0.06% | 97.749 | 97.79 | 97.688 | 1,440,000 |
| 30 Abr 2024 | 97.631 | -0.10 | -0.10% | 98.549 | 98.549 | 97.631 | 2,150,000 |
| 29 Abr 2024 | 97.73 | 0.01 | 0.01% | 97.73 | 97.741 | 97.63 | 4,180,000 |
| 26 Abr 2024 | 97.725 | -0.11 | -0.11% | 97.725 | 98.25 | 97.625 | 2,990,000 |
| 25 Abr 2024 | 97.83 | 0.21 | 0.21% | 97.83 | 97.83 | 97.83 | 90,000 |
| 24 Abr 2024 | 97.624 | -0.28 | -0.28% | 97.725 | 97.727 | 97.624 | 2,350,000 |
| 23 Abr 2024 | 97.899 | 0.17 | 0.17% | 97.531 | 97.929 | 97.531 | 1,240,000 |
| 22 Abr 2024 | 97.73 | 0.10 | 0.11% | 97.68 | 97.73 | 97.624 | 1,540,000 |
| 19 Abr 2024 | 97.626 | 0.02 | 0.02% | 97.70 | 97.706 | 97.61 | 5,640,000 |
| 18 Abr 2024 | 97.603 | -0.06 | -0.06% | 97.603 | 97.701 | 97.603 | 1,600,000 |
| 17 Abr 2024 | 97.665 | -0.29 | -0.30% | 97.618 | 97.677 | 97.54 | 3,490,000 |
| 16 Abr 2024 | 97.959 | 0.17 | 0.17% | 97.989 | 98.143 | 97.30 | 7,550,000 |
| 15 Abr 2024 | 97.789 | 0.21 | 0.21% | 97.592 | 97.80 | 97.592 | 6,780,000 |
| 12 Abr 2024 | 97.58 | -0.22 | -0.22% | 97.70 | 97.75 | 97.58 | 830,000 |
| 11 Abr 2024 | 97.799 | -0.10 | -0.10% | 97.75 | 97.85 | 97.55 | 4,800,000 |
| 10 Abr 2024 | 97.90 | 0.00 | 0.00% | 98.00 | 98.00 | 97.601 | 3,200,000 |
| 09 Abr 2024 | 97.90 | 0.19 | 0.20% | 97.593 | 97.90 | 97.593 | 3,020,000 |
| 08 Abr 2024 | 97.706 | -0.19 | -0.19% | 97.706 | 97.706 | 97.626 | 2,240,000 |
| 05 Abr 2024 | 97.893 | -0.01 | -0.01% | 98.176 | 98.176 | 97.706 | 9,210,000 |
| 04 Abr 2024 | 97.90 | 0.23 | 0.23% | 97.929 | 97.943 | 97.75 | 320,000 |
| 03 Abr 2024 | 97.674 | -0.08 | -0.08% | 97.75 | 97.999 | 97.654 | 3,840,000 |
| 02 Abr 2024 | 97.75 | -0.24 | -0.24% | 98.059 | 98.059 | 97.65 | 1,940,000 |
| 28 Mar 2024 | 97.989 | -0.08 | -0.08% | 98.058 | 98.059 | 97.751 | 1,160,000 |
| 27 Mar 2024 | 98.068 | -0.05 | -0.05% | 98.069 | 98.185 | 97.801 | 1,460,000 |
| 26 Mar 2024 | 98.117 | -0.19 | -0.19% | 97.801 | 98.205 | 97.801 | 1,850,000 |
| 25 Mar 2024 | 98.308 | -0.89 | -0.90% | 99.289 | 99.40 | 98.10 | 5,680,000 |
| 22 Mar 2024 | 99.199 | 0.29 | 0.30% | 98.905 | 99.199 | 98.50 | 1,950,000 |
| 21 Mar 2024 | 98.905 | 0.11 | 0.11% | 98.80 | 99.389 | 97.923 | 1,790,000 |
| 20 Mar 2024 | 98.80 | 0.29 | 0.29% | 98.00 | 98.999 | 98.00 | 3,770,000 |
| 19 Mar 2024 | 98.51 | -0.30 | -0.30% | 98.499 | 98.51 | 98.499 | 90,000 |
| 18 Mar 2024 | 98.806 | -0.02 | -0.02% | 97.816 | 98.806 | 97.815 | 4,390,000 |
| 15 Mar 2024 | 98.83 | 0.53 | 0.54% | 99.30 | 99.30 | 98.002 | 4,760,000 |
| 14 Mar 2024 | 98.304 | 0.30 | 0.31% | 99.07 | 99.30 | 98.253 | 7,010,000 |
| 13 Mar 2024 | 98.001 | 0.18 | 0.19% | 99.07 | 99.07 | 97.848 | 1,420,000 |
| 12 Mar 2024 | 97.819 | -0.91 | -0.92% | 99.07 | 99.07 | 97.813 | 3,580,000 |
| 11 Mar 2024 | 98.728 | 0.73 | 0.74% | 97.851 | 98.728 | 97.658 | 1,190,000 |
| 08 Mar 2024 | 98.00 | 0.33 | 0.34% | 98.29 | 98.29 | 97.85 | 810,000 |
| 07 Mar 2024 | 97.67 | -1.33 | -1.34% | 98.50 | 98.50 | 97.67 | 4,880,000 |
| 06 Mar 2024 | 98.999 | 0.30 | 0.31% | 98.40 | 99.08 | 98.01 | 2,300,000 |
| 05 Mar 2024 | 98.695 | -0.27 | -0.28% | 97.991 | 98.926 | 97.991 | 1,050,000 |
| 04 Mar 2024 | 98.969 | -0.03 | -0.03% | 97.70 | 98.979 | 97.70 | 2,870,000 |
| 01 Mar 2024 | 98.998 | 0.00 | 0.00% | 97.682 | 98.998 | 97.681 | 1,050,000 |
| 29 Feb 2024 | 98.999 | 0.23 | 0.24% | 98.797 | 98.999 | 98.50 | 3,030,000 |
| 28 Feb 2024 | 98.764 | 0.08 | 0.08% | 98.787 | 98.787 | 97.75 | 3,320,000 |
| 27 Feb 2024 | 98.689 | -0.07 | -0.07% | 98.001 | 98.775 | 98.00 | 2,950,000 |
| 26 Feb 2024 | 98.759 | 1.01 | 1.04% | 97.701 | 98.759 | 97.701 | 2,720,000 |
| 23 Feb 2024 | 97.747 | -0.79 | -0.80% | 98.05 | 98.799 | 97.715 | 1,110,000 |
| 22 Feb 2024 | 98.539 | 0.94 | 0.96% | 97.60 | 98.539 | 97.60 | 920,000 |
| 21 Feb 2024 | 97.60 | -0.30 | -0.31% | 97.80 | 98.013 | 97.60 | 790,000 |
| 20 Feb 2024 | 97.902 | -0.06 | -0.06% | 97.731 | 97.969 | 97.65 | 1,350,000 |
| 19 Feb 2024 | 97.957 | 0.08 | 0.08% | 97.878 | 97.957 | 97.522 | 1,890,000 |
| 16 Feb 2024 | 97.878 | -0.03 | -0.03% | 97.90 | 97.979 | 97.60 | 5,000,000 |
| 15 Feb 2024 | 97.912 | 0.34 | 0.35% | 98.012 | 98.012 | 97.501 | 2,120,000 |
| 14 Feb 2024 | 97.57 | 0.07 | 0.07% | 97.974 | 97.974 | 97.413 | 3,130,000 |
| 13 Feb 2024 | 97.501 | -0.30 | -0.31% | 97.81 | 98.001 | 97.501 | 2,550,000 |
| 12 Feb 2024 | 97.80 | -0.20 | -0.20% | 97.426 | 98.01 | 97.426 | 7,710,000 |
| 09 Feb 2024 | 98.00 | 0.40 | 0.41% | 97.413 | 98.00 | 97.413 | 870,000 |
