Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 1,25% Mg34 Eur | 831716 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.60% | 83.50 | 10:33:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.50 | 83.50 | 83.50 | 83.50 | 84.00 |
Resumen Histórico 831716
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831716 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.50 | -0.50 | -0.60% | 83.50 | 83.50 | 83.50 | 2,000 |
| 27 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 26 Jun 2024 | 84.00 | -0.18 | -0.21% | 84.01 | 84.10 | 84.00 | 52,000 |
| 25 Jun 2024 | 84.18 | 0.00 | 0.00% | 84.18 | 84.18 | 84.18 | 0 |
| 24 Jun 2024 | 84.18 | 0.28 | 0.33% | 84.18 | 84.18 | 84.18 | 3,000 |
| 21 Jun 2024 | 83.90 | -0.46 | -0.55% | 84.43 | 84.74 | 83.90 | 93,000 |
| 20 Jun 2024 | 84.36 | 0.29 | 0.34% | 83.83 | 84.36 | 83.81 | 82,000 |
| 19 Jun 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 18 Jun 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 17 Jun 2024 | 84.07 | 0.08 | 0.10% | 83.99 | 84.07 | 83.97 | 65,000 |
| 14 Jun 2024 | 83.99 | 0.39 | 0.47% | 84.00 | 84.27 | 83.99 | 53,000 |
| 13 Jun 2024 | 83.60 | -0.43 | -0.51% | 84.03 | 84.03 | 83.60 | 107,000 |
| 12 Jun 2024 | 84.03 | 0.93 | 1.12% | 83.32 | 84.03 | 83.32 | 70,000 |
| 11 Jun 2024 | 83.10 | -0.29 | -0.35% | 83.11 | 83.12 | 82.70 | 102,000 |
| 10 Jun 2024 | 83.39 | -1.20 | -1.42% | 83.39 | 83.39 | 83.39 | 22,000 |
| 07 Jun 2024 | 84.59 | -0.59 | -0.69% | 84.59 | 84.59 | 84.59 | 20,000 |
| 06 Jun 2024 | 85.18 | 0.26 | 0.31% | 85.02 | 85.18 | 85.02 | 261,000 |
| 05 Jun 2024 | 84.92 | 0.03 | 0.04% | 84.92 | 84.92 | 84.92 | 34,000 |
| 04 Jun 2024 | 84.89 | 0.50 | 0.59% | 84.89 | 84.89 | 84.89 | 20,000 |
| 03 Jun 2024 | 84.39 | 0.27 | 0.32% | 84.39 | 84.39 | 84.39 | 19,000 |
| 31 May 2024 | 84.12 | 0.11 | 0.13% | 84.12 | 84.12 | 84.11 | 20,000 |
| 30 May 2024 | 84.01 | 0.12 | 0.14% | 83.87 | 84.01 | 83.87 | 46,000 |
| 29 May 2024 | 83.89 | -0.71 | -0.84% | 84.23 | 84.23 | 83.89 | 236,000 |
