Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
831716 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.50 | -0.50 | -0.60% | 83.50 | 83.50 | 83.50 | 2,000 |
| 27 Jun 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
| 26 Jun 2024 | 84.00 | -0.18 | -0.21% | 84.01 | 84.10 | 84.00 | 52,000 |
| 25 Jun 2024 | 84.18 | 0.00 | 0.00% | 84.18 | 84.18 | 84.18 | 0 |
| 24 Jun 2024 | 84.18 | 0.28 | 0.33% | 84.18 | 84.18 | 84.18 | 3,000 |
| 21 Jun 2024 | 83.90 | -0.46 | -0.55% | 84.43 | 84.74 | 83.90 | 93,000 |
| 20 Jun 2024 | 84.36 | 0.29 | 0.34% | 83.83 | 84.36 | 83.81 | 82,000 |
| 19 Jun 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 18 Jun 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 17 Jun 2024 | 84.07 | 0.08 | 0.10% | 83.99 | 84.07 | 83.97 | 65,000 |
| 14 Jun 2024 | 83.99 | 0.39 | 0.47% | 84.00 | 84.27 | 83.99 | 53,000 |
| 13 Jun 2024 | 83.60 | -0.43 | -0.51% | 84.03 | 84.03 | 83.60 | 107,000 |
| 12 Jun 2024 | 84.03 | 0.93 | 1.12% | 83.32 | 84.03 | 83.32 | 70,000 |
| 11 Jun 2024 | 83.10 | -0.29 | -0.35% | 83.11 | 83.12 | 82.70 | 102,000 |
| 10 Jun 2024 | 83.39 | -1.20 | -1.42% | 83.39 | 83.39 | 83.39 | 22,000 |
| 07 Jun 2024 | 84.59 | -0.59 | -0.69% | 84.59 | 84.59 | 84.59 | 20,000 |
| 06 Jun 2024 | 85.18 | 0.26 | 0.31% | 85.02 | 85.18 | 85.02 | 261,000 |
| 05 Jun 2024 | 84.92 | 0.03 | 0.04% | 84.92 | 84.92 | 84.92 | 34,000 |
| 04 Jun 2024 | 84.89 | 0.50 | 0.59% | 84.89 | 84.89 | 84.89 | 20,000 |
| 03 Jun 2024 | 84.39 | 0.27 | 0.32% | 84.39 | 84.39 | 84.39 | 19,000 |
| 31 May 2024 | 84.12 | 0.11 | 0.13% | 84.12 | 84.12 | 84.11 | 20,000 |
| 30 May 2024 | 84.01 | 0.12 | 0.14% | 83.87 | 84.01 | 83.87 | 46,000 |
| 29 May 2024 | 83.89 | -0.71 | -0.84% | 84.23 | 84.23 | 83.89 | 236,000 |
| 28 May 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| 27 May 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
| 24 May 2024 | 84.60 | 0.00 | 0.00% | 84.34 | 84.60 | 84.33 | 126,000 |
| 23 May 2024 | 84.60 | -0.39 | -0.46% | 85.16 | 85.16 | 84.60 | 239,000 |
| 22 May 2024 | 84.99 | -0.26 | -0.30% | 84.99 | 84.99 | 84.99 | 8,000 |
| 21 May 2024 | 85.25 | 0.17 | 0.20% | 85.08 | 85.25 | 85.08 | 32,000 |
| 20 May 2024 | 85.08 | -0.02 | -0.02% | 85.02 | 85.08 | 85.02 | 57,000 |
| 17 May 2024 | 85.10 | -0.16 | -0.19% | 85.12 | 85.17 | 85.10 | 176,000 |
| 16 May 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 85.26 | 0 |
| 15 May 2024 | 85.26 | 0.54 | 0.64% | 85.26 | 85.26 | 85.26 | 20,000 |
| 14 May 2024 | 84.72 | -0.32 | -0.38% | 85.04 | 85.04 | 84.72 | 92,000 |
| 13 May 2024 | 85.04 | 0.13 | 0.15% | 85.03 | 85.04 | 85.03 | 25,000 |
| 10 May 2024 | 84.91 | -0.34 | -0.40% | 84.91 | 84.91 | 84.91 | 16,000 |
| 09 May 2024 | 85.25 | -0.20 | -0.23% | 85.03 | 86.27 | 85.03 | 285,000 |
| 08 May 2024 | 85.45 | -0.18 | -0.21% | 85.44 | 85.45 | 85.44 | 100,000 |
| 07 May 2024 | 85.63 | 0.37 | 0.43% | 85.61 | 85.63 | 85.61 | 53,000 |
| 06 May 2024 | 85.26 | 0.26 | 0.31% | 85.26 | 85.26 | 85.26 | 45,000 |
| 03 May 2024 | 85.00 | 0.40 | 0.47% | 84.81 | 85.14 | 84.81 | 74,000 |
| 02 May 2024 | 84.60 | 0.15 | 0.18% | 84.99 | 84.99 | 84.60 | 154,000 |
| 30 Abr 2024 | 84.45 | -0.49 | -0.58% | 84.72 | 84.72 | 84.36 | 298,000 |
| 29 Abr 2024 | 84.94 | 1.11 | 1.32% | 84.87 | 84.94 | 84.87 | 161,000 |
| 26 Abr 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
| 25 Abr 2024 | 83.83 | -0.37 | -0.44% | 83.72 | 83.83 | 83.72 | 158,000 |
| 24 Abr 2024 | 84.20 | -0.58 | -0.68% | 84.20 | 84.20 | 84.20 | 198,000 |
| 23 Abr 2024 | 84.78 | -0.08 | -0.09% | 84.78 | 84.78 | 84.78 | 101,000 |
| 22 Abr 2024 | 84.86 | 0.21 | 0.25% | 84.86 | 84.86 | 84.86 | 10,000 |
| 19 Abr 2024 | 84.65 | -0.59 | -0.69% | 84.65 | 84.65 | 84.65 | 30,000 |
| 18 Abr 2024 | 85.24 | 0.38 | 0.45% | 85.24 | 85.24 | 85.24 | 29,000 |
| 17 Abr 2024 | 84.86 | 0.21 | 0.25% | 84.86 | 84.86 | 84.86 | 120,000 |
| 16 Abr 2024 | 84.65 | -0.61 | -0.72% | 85.14 | 85.14 | 84.65 | 205,000 |
| 15 Abr 2024 | 85.26 | -0.93 | -1.08% | 85.33 | 85.33 | 85.26 | 88,000 |
| 12 Abr 2024 | 86.19 | 1.15 | 1.35% | 86.12 | 86.19 | 86.12 | 81,000 |
| 11 Abr 2024 | 85.04 | -0.37 | -0.43% | 85.13 | 85.26 | 85.04 | 45,000 |
| 10 Abr 2024 | 85.41 | 0.13 | 0.15% | 85.87 | 85.87 | 85.35 | 225,000 |
| 09 Abr 2024 | 85.28 | 0.00 | 0.00% | 85.28 | 85.28 | 85.28 | 0 |
| 08 Abr 2024 | 85.28 | -0.17 | -0.20% | 85.25 | 85.28 | 85.21 | 232,000 |
| 05 Abr 2024 | 85.45 | -0.46 | -0.54% | 85.73 | 85.86 | 85.45 | 116,000 |
| 04 Abr 2024 | 85.91 | 0.51 | 0.60% | 85.91 | 85.91 | 85.91 | 22,000 |
| 03 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.50 | 85.56 | 85.40 | 451,000 |
| 02 Abr 2024 | 85.40 | -0.95 | -1.10% | 85.69 | 85.83 | 85.26 | 95,000 |
