Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
832686 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 13 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 12 Jun 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0 |
| 11 Jun 2024 | 81.00 | -0.40 | -0.49% | 81.27 | 81.30 | 81.00 | 10,000 |
| 10 Jun 2024 | 81.40 | -1.88 | -2.26% | 81.40 | 81.40 | 81.40 | 30,000 |
| 07 Jun 2024 | 83.28 | -0.39 | -0.47% | 83.28 | 83.28 | 83.28 | 1,000 |
| 06 Jun 2024 | 83.67 | -0.13 | -0.16% | 83.83 | 83.83 | 83.41 | 31,000 |
| 05 Jun 2024 | 83.80 | 1.88 | 2.29% | 83.43 | 83.80 | 83.43 | 17,000 |
| 04 Jun 2024 | 81.92 | 0.00 | 0.00% | 81.92 | 81.92 | 81.92 | 0 |
| 03 Jun 2024 | 81.92 | 0.00 | 0.00% | 81.92 | 81.92 | 81.92 | 0 |
| 31 May 2024 | 81.92 | 0.36 | 0.44% | 81.65 | 81.92 | 81.25 | 121,000 |
| 30 May 2024 | 81.56 | -0.03 | -0.04% | 81.64 | 81.65 | 81.56 | 55,000 |
| 29 May 2024 | 81.59 | -1.41 | -1.70% | 82.25 | 82.25 | 81.59 | 11,000 |
| 28 May 2024 | 83.00 | 0.41 | 0.50% | 83.08 | 83.08 | 83.00 | 37,000 |
| 27 May 2024 | 82.59 | 0.00 | 0.00% | 82.59 | 82.59 | 82.59 | 0 |
| 24 May 2024 | 82.59 | -0.29 | -0.35% | 82.59 | 82.59 | 82.59 | 5,000 |
| 23 May 2024 | 82.88 | -0.44 | -0.53% | 82.88 | 82.88 | 82.88 | 163,000 |
| 22 May 2024 | 83.32 | -0.03 | -0.04% | 83.10 | 83.32 | 83.10 | 36,000 |
| 21 May 2024 | 83.35 | 0.00 | 0.00% | 83.35 | 83.35 | 83.35 | 0 |
| 20 May 2024 | 83.35 | -0.23 | -0.28% | 83.34 | 83.35 | 83.34 | 100,000 |
| 17 May 2024 | 83.58 | -0.65 | -0.77% | 83.57 | 83.58 | 83.57 | 50,000 |
| 16 May 2024 | 84.23 | 0.73 | 0.87% | 84.23 | 84.23 | 84.10 | 235,000 |
| 15 May 2024 | 83.50 | 0.67 | 0.81% | 83.50 | 83.50 | 83.50 | 50,000 |
| 14 May 2024 | 82.83 | -0.39 | -0.47% | 82.83 | 82.83 | 82.83 | 10,000 |
| 13 May 2024 | 83.22 | 0.38 | 0.46% | 83.10 | 83.22 | 83.10 | 35,000 |
| 10 May 2024 | 82.84 | -1.07 | -1.28% | 82.86 | 82.86 | 82.84 | 24,000 |
| 09 May 2024 | 83.91 | 0.00 | 0.00% | 83.91 | 83.91 | 83.91 | 0 |
| 08 May 2024 | 83.91 | -0.39 | -0.46% | 83.91 | 83.91 | 83.91 | 3,000 |
| 07 May 2024 | 84.30 | 0.27 | 0.32% | 84.30 | 84.30 | 84.30 | 3,000 |
| 06 May 2024 | 84.03 | 0.07 | 0.08% | 84.00 | 84.03 | 84.00 | 22,000 |
| 03 May 2024 | 83.96 | 1.20 | 1.45% | 82.92 | 83.96 | 82.92 | 30,000 |
| 02 May 2024 | 82.76 | -0.39 | -0.47% | 83.13 | 83.13 | 82.76 | 308,000 |
| 30 Abr 2024 | 83.15 | 0.00 | 0.00% | 83.15 | 83.15 | 83.15 | 0 |
| 29 Abr 2024 | 83.15 | 0.66 | 0.80% | 82.66 | 83.15 | 82.66 | 62,000 |
| 26 Abr 2024 | 82.49 | 0.62 | 0.76% | 82.11 | 82.49 | 82.11 | 3,000 |
| 25 Abr 2024 | 81.87 | -0.13 | -0.16% | 81.90 | 81.90 | 81.87 | 6,000 |
| 24 Abr 2024 | 82.00 | -1.83 | -2.18% | 82.25 | 82.25 | 81.95 | 59,000 |
| 23 Abr 2024 | 83.83 | 0.77 | 0.93% | 83.83 | 83.83 | 83.83 | 8,000 |
| 22 Abr 2024 | 83.06 | 0.00 | 0.00% | 83.06 | 83.06 | 83.06 | 0 |
| 19 Abr 2024 | 83.06 | -0.05 | -0.06% | 83.63 | 83.63 | 83.06 | 112,000 |
| 18 Abr 2024 | 83.11 | 0.11 | 0.13% | 83.56 | 83.68 | 83.11 | 172,000 |
| 17 Abr 2024 | 83.00 | 0.10 | 0.12% | 83.20 | 83.21 | 83.00 | 85,000 |
| 16 Abr 2024 | 82.90 | -0.77 | -0.92% | 83.04 | 83.04 | 82.90 | 20,000 |
| 15 Abr 2024 | 83.67 | 0.32 | 0.38% | 84.12 | 84.12 | 83.67 | 121,000 |
| 12 Abr 2024 | 83.35 | 0.00 | 0.00% | 83.35 | 83.35 | 83.35 | 0 |
| 11 Abr 2024 | 83.35 | -0.89 | -1.06% | 83.81 | 83.81 | 83.34 | 121,000 |
| 10 Abr 2024 | 84.24 | -0.07 | -0.08% | 84.74 | 84.74 | 84.10 | 60,000 |
| 09 Abr 2024 | 84.31 | 0.86 | 1.03% | 84.29 | 84.31 | 84.15 | 87,000 |
| 08 Abr 2024 | 83.45 | -0.38 | -0.45% | 83.22 | 83.45 | 83.22 | 18,000 |
| 05 Abr 2024 | 83.83 | 0.03 | 0.04% | 84.06 | 84.06 | 83.83 | 101,000 |
| 04 Abr 2024 | 83.80 | 0.85 | 1.02% | 83.78 | 83.80 | 83.78 | 60,000 |
| 03 Abr 2024 | 82.95 | -0.06 | -0.07% | 82.95 | 82.95 | 82.95 | 30,000 |
| 02 Abr 2024 | 83.01 | -1.86 | -2.19% | 83.80 | 83.80 | 83.01 | 108,000 |
| 28 Mar 2024 | 84.87 | 0.43 | 0.51% | 84.81 | 84.87 | 84.81 | 210,000 |
| 27 Mar 2024 | 84.44 | 0.00 | 0.00% | 84.44 | 84.44 | 84.44 | 0 |
| 26 Mar 2024 | 84.44 | 0.14 | 0.17% | 84.70 | 84.81 | 84.44 | 103,000 |
| 25 Mar 2024 | 84.30 | -0.37 | -0.44% | 84.73 | 84.73 | 84.27 | 92,000 |
| 22 Mar 2024 | 84.67 | 0.56 | 0.67% | 84.37 | 84.77 | 84.37 | 111,000 |
| 21 Mar 2024 | 84.11 | 0.18 | 0.21% | 84.11 | 84.11 | 84.11 | 7,000 |
| 20 Mar 2024 | 83.93 | 0.04 | 0.05% | 84.05 | 84.10 | 83.93 | 146,000 |
| 19 Mar 2024 | 83.89 | 0.03 | 0.04% | 83.89 | 83.89 | 83.89 | 5,000 |
| 18 Mar 2024 | 83.86 | -0.12 | -0.14% | 83.95 | 83.95 | 83.86 | 124,000 |
