832721 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 94.87 | 0.00 | 0.00% | 94.87 | 94.87 | 94.87 | 0 |
09 May 2024 | 94.87 | -0.05 | -0.05% | 94.87 | 94.87 | 94.87 | 1,000 |
08 May 2024 | 94.92 | 0.20 | 0.21% | 94.92 | 94.92 | 94.92 | 10,000 |
07 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
06 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
03 May 2024 | 94.72 | -0.57 | -0.60% | 94.72 | 94.72 | 94.72 | 5,000 |
02 May 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
30 Abr 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
29 Abr 2024 | 95.29 | 0.74 | 0.78% | 95.29 | 95.29 | 95.29 | 2,000 |
26 Abr 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 94.55 | 0 |
25 Abr 2024 | 94.55 | 0.00 | 0.00% | 94.55 | 94.55 | 94.55 | 0 |
24 Abr 2024 | 94.55 | -0.10 | -0.11% | 94.56 | 94.56 | 94.55 | 15,000 |
23 Abr 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 94.65 | 0 |
22 Abr 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 94.65 | 0 |
19 Abr 2024 | 94.65 | 0.30 | 0.32% | 94.80 | 94.80 | 94.65 | 4,000 |
18 Abr 2024 | 94.35 | -0.06 | -0.06% | 94.35 | 94.35 | 94.35 | 30,000 |
17 Abr 2024 | 94.41 | -0.16 | -0.17% | 94.35 | 94.41 | 94.34 | 120,000 |
16 Abr 2024 | 94.57 | -1.33 | -1.39% | 94.72 | 94.72 | 94.57 | 20,000 |
15 Abr 2024 | 95.90 | 1.17 | 1.24% | 95.89 | 95.90 | 95.89 | 5,000 |
12 Abr 2024 | 94.73 | 0.00 | 0.00% | 94.73 | 94.73 | 94.73 | 0 |
11 Abr 2024 | 94.73 | -0.16 | -0.17% | 94.68 | 94.73 | 94.68 | 9,000 |
10 Abr 2024 | 94.89 | 0.00 | 0.00% | 94.89 | 94.89 | 94.89 | 0 |
09 Abr 2024 | 94.89 | -0.41 | -0.43% | 94.88 | 94.90 | 94.88 | 52,000 |
08 Abr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
05 Abr 2024 | 95.30 | 0.00 | 0.00% | 95.30 | 95.30 | 95.30 | 0 |
04 Abr 2024 | 95.30 | -0.80 | -0.83% | 96.01 | 96.01 | 95.30 | 15,000 |
03 Abr 2024 | 96.10 | -0.90 | -0.93% | 95.61 | 96.10 | 95.61 | 6,000 |
02 Abr 2024 | 97.00 | 1.40 | 1.46% | 97.00 | 97.00 | 97.00 | 50,000 |
28 Mar 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
27 Mar 2024 | 95.60 | 0.00 | 0.00% | 95.60 | 95.60 | 95.60 | 0 |
26 Mar 2024 | 95.60 | 0.10 | 0.10% | 95.60 | 95.60 | 95.60 | 11,000 |
25 Mar 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
22 Mar 2024 | 95.50 | -0.40 | -0.42% | 95.50 | 95.50 | 95.50 | 8,000 |
21 Mar 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
20 Mar 2024 | 95.90 | 0.00 | 0.00% | 95.90 | 95.90 | 95.90 | 0 |
19 Mar 2024 | 95.90 | 0.40 | 0.42% | 95.90 | 95.90 | 95.90 | 20,000 |
18 Mar 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 95.50 | 0 |
15 Mar 2024 | 95.50 | 0.67 | 0.71% | 95.50 | 95.50 | 95.50 | 10,000 |
14 Mar 2024 | 94.83 | -1.45 | -1.51% | 95.00 | 95.00 | 94.83 | 30,000 |
13 Mar 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 96.28 | 0 |
12 Mar 2024 | 96.28 | 0.00 | 0.00% | 96.28 | 96.28 | 96.28 | 0 |
11 Mar 2024 | 96.28 | -1.09 | -1.12% | 94.92 | 96.28 | 94.91 | 12,000 |
08 Mar 2024 | 97.37 | 0.00 | 0.00% | 97.37 | 97.37 | 97.37 | 0 |
07 Mar 2024 | 97.37 | -0.01 | -0.01% | 97.37 | 97.37 | 97.37 | 5,000 |
06 Mar 2024 | 97.38 | 0.00 | 0.00% | 97.38 | 97.38 | 97.38 | 0 |
05 Mar 2024 | 97.38 | 3.00 | 3.18% | 95.87 | 97.38 | 95.87 | 220,000 |
04 Mar 2024 | 94.38 | 0.20 | 0.21% | 94.38 | 94.38 | 94.38 | 20,000 |
01 Mar 2024 | 94.18 | -0.14 | -0.15% | 94.18 | 94.18 | 94.18 | 5,000 |
29 Feb 2024 | 94.32 | -0.28 | -0.30% | 94.32 | 94.32 | 94.32 | 3,000 |
28 Feb 2024 | 94.60 | -0.05 | -0.05% | 94.65 | 94.65 | 94.60 | 37,000 |
27 Feb 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 94.65 | 0 |
26 Feb 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 94.65 | 0 |
23 Feb 2024 | 94.65 | 0.00 | 0.00% | 94.65 | 94.65 | 94.65 | 0 |
22 Feb 2024 | 94.65 | 0.16 | 0.17% | 94.65 | 94.65 | 94.65 | 8,000 |
21 Feb 2024 | 94.49 | 0.00 | 0.00% | 94.49 | 94.49 | 94.49 | 0 |
20 Feb 2024 | 94.49 | 0.00 | 0.00% | 94.49 | 94.49 | 94.49 | 0 |
19 Feb 2024 | 94.49 | 0.00 | 0.00% | 94.49 | 94.49 | 94.49 | 0 |
16 Feb 2024 | 94.49 | 0.00 | 0.00% | 94.49 | 94.49 | 94.49 | 0 |
15 Feb 2024 | 94.49 | 0.04 | 0.04% | 94.52 | 94.52 | 94.49 | 25,000 |
14 Feb 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 2,000 |
13 Feb 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
12 Feb 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |