Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 97.12 | 0 | 0.00 | 97.12 | 97.12 | 97.12 | 0 |
| 1741884900 | 97.12 | -0.09 | -0.09 | 97.14 | 97.14 | 97.12 | 25000 |
| 1741798500 | 97.21 | -0.79 | -0.81 | 97.22 | 97.22 | 97.21 | 12000 |
| 1741712100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1741625700 | 98 | -1.45 | -1.46 | 98 | 98 | 98 | 2000 |
| 1741366500 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1741280100 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1741193700 | 99.45 | 1.75 | 1.79 | 97.7 | 99.45 | 97.7 | 347000 |
| 1741107300 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 0 |
| 1741020900 | 97.7 | 0.01 | 0.01 | 97.69 | 97.7 | 97.69 | 19000 |
| 1740761700 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1740675300 | 97.69 | -0.01 | -0.01 | 97.25 | 97.69 | 97.24 | 30000 |
| 1740588900 | 97.7 | 0.47 | 0.48 | 97.21 | 97.7 | 97.21 | 60000 |
| 1740502500 | 97.23 | -0.01 | -0.01 | 97.87 | 97.89 | 97.23 | 15000 |
| 1740416100 | 97.24 | 0 | 0.00 | 97.24 | 97.24 | 97.24 | 0 |
| 1740156900 | 97.24 | 0.03 | 0.03 | 97.02 | 97.24 | 97.02 | 37000 |
| 1740070500 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1739984100 | 97.21 | 0.15 | 0.15 | 97.21 | 97.21 | 97.21 | 45000 |
| 1739897700 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1739811300 | 97.06 | -0.37 | -0.38 | 97.38 | 97.38 | 97.05 | 16000 |
| 1739552100 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1739465700 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1739379300 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1739292900 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1739206500 | 97.43 | -0.32 | -0.33 | 97.43 | 97.43 | 97.43 | 15000 |
| 1738947300 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1738860900 | 97.75 | 0.42 | 0.43 | 97.85 | 97.85 | 97.75 | 47000 |
| 1738774500 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1738688100 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1738601700 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1738342500 | 97.33 | 0.66 | 0.68 | 97.31 | 97.34 | 97.31 | 28000 |
| 1738256100 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1738169700 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1738083300 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1737996900 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1737737700 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1737651300 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1737564900 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1737478500 | 96.67 | -0.32 | -0.33 | 96.67 | 96.67 | 96.67 | 25000 |
| 1737392100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1737132900 | 96.99 | 0.01 | 0.01 | 96.98 | 96.99 | 96.98 | 15000 |
| 1737046500 | 96.98 | 0.47 | 0.49 | 96.88 | 96.98 | 96.88 | 20000 |
| 1736960100 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736873700 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736787300 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1736528100 | 96.51 | -0.4 | -0.41 | 96.52 | 96.52 | 96.51 | 25000 |
| 1736441700 | 96.91 | 0.44 | 0.46 | 96.91 | 96.91 | 96.91 | 8000 |
| 1736355300 | 96.47 | -0.52 | -0.54 | 96.48 | 96.48 | 96.47 | 20000 |
| 1736268900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1736182500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735923300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735836900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735577700 | 96.99 | 0.05 | 0.05 | 96.99 | 96.99 | 96.99 | 10000 |
| 1735318500 | 96.94 | 0.3 | 0.31 | 96.94 | 96.94 | 96.94 | 7000 |
| 1734972900 | 96.64 | 0 | 0.00 | 96.64 | 96.64 | 96.64 | 0 |
| 1734713700 | 96.64 | -0.34 | -0.35 | 96.64 | 96.64 | 96.64 | 20000 |
| 1734627300 | 96.98 | -0.01 | -0.01 | 96.98 | 96.98 | 96.98 | 3000 |
| 1734540900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734454500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734368100 | 96.99 | 0.22 | 0.23 | 96.99 | 96.99 | 96.99 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
