Cotización Sabio (QB) - SABOF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Sabio Holdings Inc (QB) (SABOF) Cotización

Sabio Holdings Inc (QB) (SABOF)

0.34675

0.00

(0.00%)

Cerrado 11 Diciembre 3:00PM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.34675

Postura de Compra

0.0001

Postura de Venta

40.39

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.11475 Rango de 52 semanas 0.4168

Capitalización de Mercado [m]

Precio Anterior

0.34675

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

6,950

Acciones en circulación

50,252,515

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.74

Beneficio por acción (BPA)

-0.09

turnover

35.95M

Beneficio neto

-4.76M

Sector

Cmp Processing,data Prep Svc

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.sabioholding.com

Sede

Toronto, Ontario, Can

Fundado

2021

Sabio Holdings Inc (QB) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker SABOF. The last closing price for Sabio (QB) was US$0.35. Over the last year, Sabio (QB) shares have traded in a share price range of US$ 0.11475 to US$ 0.4168.

Sabio (QB) currently has 50,252,515 shares in issue. The market capitalisation of Sabio (QB) is US$17.43 million. Sabio (QB) has a price to earnings ratio (PE ratio) of -0.74.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.34675	0.34675	0.34675	13000	0.34675	CS
4	0.02675	8.359375	0.32	0.4168	0.32	6627	0.37588164	CS
12	0.02675	8.359375	0.32	0.4168	0.3011	6950	0.35131447	CS
26	0.15195	78.0030800821	0.1948	0.4168	0.1565	10978	0.24379197	CS
52	0.12925	59.4252873563	0.2175	0.4168	0.11475	11982	0.23071936	CS
156	-0.40325	-53.7666666667	0.75	0.81	0.023	10440	0.28779878	CS
260	-0.40325	-53.7666666667	0.75	0.81	0.023	10440	0.28779878	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INQRInnovaQor Inc (CE)	US$ 0.016 (1,599,900.00%)	7k
HLLPFHello Pal International Inc (CE)	US$ 0.001 (99,900.00%)	5.97k
ELYSElys BMG Group Inc (CE)	US$ 0.0004 (39,900.00%)	3.8k
MCNOMucinno Holding Inc (CE)	US$ 0.0003 (29,900.00%)	1.43k
NMRDNemaura Medical Inc (CE)	US$ 0.0002 (19,900.00%)	3.76k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.000001 (-99.98%)	3.93k
SLAAFSitios Latinoamerica SAB de CV (PK)	US$ 0.0002 (-99.88%)	457
UNDRUnderSea Recovery Corporation (CE)	US$ 0.000001 (-99.83%)	100k
RKOSArkose Energy Corporation (CE)	US$ 0.000001 (-99.67%)	100
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	8k
HMBLHUMBL Inc (PK)	US$ 0.001 (-4.76%)	1.04B
DRNKNoHo Inc (PK)	US$ 0.0002 (0.00%)	365.28M
RDARRaadr Inc (PK)	US$ 0.0016 (6.67%)	207.89M
GRPSGold River Productions Inc (PK)	US$ 0.0003 (0.00%)	179.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	163.01M

Monksdream

Monksdream 2 minutos hace

CDIO, still coming up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/12/11/ymuubIMG_3859.gif

NYBob

NYBob 3 minutos hace

Gold Price Forecast: Bullish Signals Drive Gold Higher, Eyeing Trend Continuation
By: Bruce Powers
Published: Dec 11, 2024, 21:34 GMT+00:00

[yt]NqOl7paXWDU[/yt]

https://www.youtube.com/watch?v=NqOl7paXWDU&t=3s

BREAKING! CIA DEEP STATE PLA

trender18

trender18 3 minutos hace

Smart money continues to buy cheap shares. Looks like a mayor breakout to the upside is getting closer. https://www.barchart.com/stocks/quotes/CSUI/technical-chart?plot=CANDLE&volume=total&data=DO&density=M&pricesOn=1&asPctChange=0&logscale=0&indicators=BBANDS(20,2);SMA(40);SMACD(12,26,9);RSI(14,100

hayward

hayward 3 minutos hace

djohn

So this
Under certain circumstances,
To me all speculation. Could be another offer that the board accepts could be an example of Under certain circumstances, Again no way would a board agree to pay 32 million on something they could not guarantee. Although this

threewheeler

threewheeler 3 minutos hace

KRTL yes someone got to get some cheappies today, then right back up

canthelpit

canthelpit 3 minutos hace

RNVA any one check INQR just checking up and way up % 1599900

skitahoe

skitahoe 4 minutos hace

Some day get action from the UK. On that day you can back up 150 days plus 60 days, and frankly I don't think you'll find anything special about that date that says, here's where we started to count. The fact is, the UK regulators are behind, and they'll make a decision as soon as they can.

Samuel J

Samuel J 4 minutos hace

You wonder how you become 80+ and not be able to comprehend the definition of patience.

Reefrad

Reefrad 4 minutos hace

You could say that about any submission. That has nothing to do with dcvax.

IVRT

IVRT 5 minutos hace

o/t ChatGPT-4o said my satire was more surreal and not so much double entendre... I think it was heterogeneous. :0) Unless something happens, with the company, have a great week and weekend...
Peace----out!!!

MartinLutherKing

MartinLutherKing 5 minutos hace

Partnership agreements are the main highlights part of the nobel prize micro rna Gala in boston
https://rna-drugdiscovery.com/

NYBob

NYBob 5 minutos hace

Gold Price Forecast: Bullish Signals Drive Gold Higher, Eyeing Trend Continuation
By: Bruce Powers
Published: Dec 11, 2024, 21:34 GMT+00:00

[yt]NqOl7paXWDU[/yt]

https://www.youtube.com/watch?v=NqOl7paXWDU&t=3s

BREAKING! CIA DEEP STATE PLA

Scotttrader80

Scotttrader80 5 minutos hace

Its quite possible he aspirated with coffee after his celebratory donut got lodged in his throat

threewheeler

threewheeler 6 minutos hace

no matter what he says, hes the worst kind of basher, like ur "friend just borrowed ur money, I was going to give it back just wanted to see if u'd notice" type of friend

wadegarret

wadegarret 6 minutos hace

FEIM huge earnings day in Q1 & then died

I wonder if this 30% rally today will have the same fate ? My hope is, that revenues up. margins up, backlog up, and a favorable sector in a Trump admin will get the valuation going higher, and that the stock won't die and go sideways the

Zardiw

Zardiw 6 minutos hace

Hey IG........Welcome to the $TORVF Club!!........

Z

flipper44

flipper44 6 minutos hace

So, My guess is they received an RFI sometime between July 1 and August 1. However, LP’s confidence on June 29 after what appears to have been a CHM on June 27/28 is good news as far as I’m concerned. Particularly with her language about being “well positioned” for approval, although they could no

rickstereo3333

rickstereo3333 7 minutos hace

Its called speculation Muppet, exactly what you're doing based on your own words.

Goodness grief, could you be any more delusional!?!....clearly not! lololsss

Quote: We don't even know if the rabbit results met FDA expectations

northam43

northam43 7 minutos hace

Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/12/11/ubaek6_All_Cycles_Chart.png

Tesla Trillionaire

Tesla Trillionaire 7 minutos hace

Agreed, expecting new ATHs weekly if not daily from here on out.

elks

elks 7 minutos hace

Dinner time see ya all in am.

Martygx

Martygx 8 minutos hace

Just emailed with an old friend, Tony C. He was a prosecution witness at the trial and was surprised that the jury took 4 days to reach its verdict. Tony was one of the good guys despite posts to the contrary by uninformed posters.

The markets have gone up 20%-30% in the past few yea

Think1st

Think1st 8 minutos hace

The train you waited all your life

Finally comes, only to run you over!!!!

ListenToMe

ListenToMe 8 minutos hace

NEW PRODUCT ALERT https://x.com/PsychedWellness?s=09

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones