Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sabio Holdings Inc (QB) | SABOF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.185 | 0.1843 | 0.185 | 0.1843 | 0.1707 |
Resumen Histórico SABOF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.185 | 0.1707 | 0.1707 | 7,000 | 0.0043 | 2.39% |
1 Month | 0.19 | 0.21 | 0.11475 | 0.1805501 | 13,963 | -0.0057 | -3.00% |
3 Months | 0.2681 | 0.33 | 0.11475 | 0.2104745 | 14,400 | -0.0838 | -31.26% |
6 Months | 0.2208 | 0.33 | 0.11475 | 0.2112754 | 17,968 | -0.0365 | -16.53% |
1 Year | 0.726 | 0.7325 | 0.023 | 0.2736483 | 12,443 | -0.5417 | -74.61% |
3 Years | 0.75 | 0.81 | 0.023 | 0.3119652 | 10,658 | -0.5657 | -75.43% |
5 Years | 0.75 | 0.81 | 0.023 | 0.3119652 | 10,658 | -0.5657 | -75.43% |
SABOF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.1843 | 0.0136 | 7.97% | 0.185 | 0.185 | 0.1843 | 10,000 |
30 May 2024 | 0.1707 | 0.00 | 0.00% | 0.1707 | 0.1707 | 0.1707 | 0 |
29 May 2024 | 0.1707 | 0.00 | 0.00% | 0.1707 | 0.1707 | 0.1707 | 0 |
28 May 2024 | 0.1707 | -0.0093 | -5.17% | 0.18 | 0.18 | 0.1707 | 7,000 |
24 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
23 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
22 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
21 May 2024 | 0.18 | 0.00385 | 2.19% | 0.21 | 0.21 | 0.18 | 26,000 |
20 May 2024 | 0.17615 | 0.00 | 0.00% | 0.17615 | 0.17615 | 0.17615 | 0 |
17 May 2024 | 0.17615 | 0.00 | 0.00% | 0.17615 | 0.17615 | 0.17615 | 0 |
16 May 2024 | 0.17615 | 0.00 | 0.00% | 0.17615 | 0.17615 | 0.17615 | 0 |
15 May 2024 | 0.17615 | 0.00 | 0.00% | 0.17615 | 0.17615 | 0.17615 | 0 |
14 May 2024 | 0.17615 | 0.00 | 0.00% | 0.17615 | 0.17615 | 0.17615 | 0 |
13 May 2024 | 0.17615 | -0.00035 | -0.20% | 0.177 | 0.177 | 0.17615 | 7,000 |
10 May 2024 | 0.1765 | 0.00 | 0.00% | 0.1765 | 0.1765 | 0.1765 | 0 |
09 May 2024 | 0.1765 | -0.0141 | -7.40% | 0.1769 | 0.1769 | 0.1765 | 10,000 |
08 May 2024 | 0.1906 | 0.0027 | 1.44% | 0.11475 | 0.1906 | 0.11475 | 3,500 |
07 May 2024 | 0.1879 | 0.0079 | 4.39% | 0.1879 | 0.1879 | 0.1879 | 1,000 |
06 May 2024 | 0.18 | -0.005 | -2.70% | 0.1867 | 0.1867 | 0.18 | 28,500 |
03 May 2024 | 0.185 | -0.0174 | -8.60% | 0.19 | 0.2028 | 0.1695 | 28,700 |
02 May 2024 | 0.2024 | 0.0118 | 6.19% | 0.18 | 0.2024 | 0.18 | 9,000 |
01 May 2024 | 0.1906 | -0.004 | -2.06% | 0.1903 | 0.1906 | 0.1903 | 15,000 |