Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Tf 1,45% Mg25 Eur | 832803 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.01 | 97.99 | 98.09 | 98.05 | 98.05 |
Resumen Histórico 832803
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
832803 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 98.05 | 0.07 | 0.07% | 98.01 | 98.09 | 97.99 | 2,121,000 |
02 May 2024 | 97.98 | 0.04 | 0.04% | 97.98 | 98.00 | 97.95 | 3,215,000 |
30 Abr 2024 | 97.94 | -0.07 | -0.07% | 98.01 | 98.01 | 97.93 | 1,443,000 |
29 Abr 2024 | 98.01 | 0.05 | 0.05% | 97.99 | 98.01 | 97.97 | 1,077,000 |
26 Abr 2024 | 97.96 | 0.05 | 0.05% | 97.94 | 97.97 | 97.92 | 1,022,000 |
25 Abr 2024 | 97.91 | -0.04 | -0.04% | 97.95 | 97.98 | 97.89 | 1,726,000 |
24 Abr 2024 | 97.95 | -0.05 | -0.05% | 98.00 | 98.00 | 97.91 | 2,446,000 |
23 Abr 2024 | 98.00 | 0.01 | 0.01% | 98.00 | 98.02 | 97.95 | 1,636,000 |
22 Abr 2024 | 97.99 | 0.07 | 0.07% | 97.93 | 98.00 | 97.90 | 2,074,000 |
19 Abr 2024 | 97.92 | -0.07 | -0.07% | 98.18 | 98.18 | 97.90 | 2,280,000 |
18 Abr 2024 | 97.99 | 0.04 | 0.04% | 97.99 | 98.00 | 97.92 | 3,046,000 |
17 Abr 2024 | 97.95 | 0.01 | 0.01% | 97.92 | 97.96 | 97.90 | 4,983,000 |
16 Abr 2024 | 97.94 | -0.03 | -0.03% | 97.98 | 98.04 | 97.90 | 6,913,000 |
15 Abr 2024 | 97.97 | 0.01 | 0.01% | 97.95 | 98.00 | 97.93 | 5,272,000 |
12 Abr 2024 | 97.96 | 0.10 | 0.10% | 98.00 | 98.00 | 97.92 | 1,437,000 |
11 Abr 2024 | 97.86 | -0.02 | -0.02% | 97.89 | 97.91 | 97.85 | 2,406,000 |
10 Abr 2024 | 97.88 | -0.03 | -0.03% | 97.95 | 97.96 | 97.84 | 1,557,000 |
09 Abr 2024 | 97.91 | 0.03 | 0.03% | 97.88 | 97.93 | 97.87 | 2,504,000 |
08 Abr 2024 | 97.88 | 0.01 | 0.01% | 97.88 | 97.89 | 97.87 | 445,000 |