Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
832803 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 98.039 | 0.00 | 0.00% | 98.10 | 98.10 | 98.012 | 1,139,000 |
| 23 May 2024 | 98.04 | -0.04 | -0.04% | 98.094 | 98.094 | 98.02 | 2,320,000 |
| 22 May 2024 | 98.08 | -0.02 | -0.02% | 98.08 | 98.093 | 98.069 | 3,827,000 |
| 21 May 2024 | 98.095 | 0.01 | 0.01% | 98.086 | 98.095 | 98.074 | 3,121,000 |
| 20 May 2024 | 98.084 | 0.01 | 0.01% | 98.088 | 98.099 | 98.071 | 2,137,000 |
| 17 May 2024 | 98.077 | -0.03 | -0.03% | 98.122 | 98.122 | 98.07 | 4,676,000 |
| 16 May 2024 | 98.105 | -0.01 | -0.01% | 98.143 | 98.147 | 98.105 | 11,671,000 |
| 15 May 2024 | 98.114 | 0.07 | 0.07% | 98.06 | 98.192 | 98.05 | 4,976,000 |
| 14 May 2024 | 98.044 | -0.01 | -0.01% | 98.137 | 98.137 | 98.03 | 11,018,000 |
| 13 May 2024 | 98.05 | 0.03 | 0.03% | 98.04 | 98.05 | 98.01 | 1,597,000 |
| 10 May 2024 | 98.02 | 0.01 | 0.01% | 98.06 | 98.09 | 98.01 | 2,633,000 |
| 09 May 2024 | 98.01 | -0.03 | -0.03% | 98.05 | 98.05 | 98.01 | 1,632,000 |
| 08 May 2024 | 98.04 | 0.01 | 0.01% | 98.05 | 98.05 | 98.01 | 1,212,000 |
| 07 May 2024 | 98.03 | -0.01 | -0.01% | 98.08 | 98.08 | 98.03 | 1,696,000 |
| 06 May 2024 | 98.04 | -0.01 | -0.01% | 98.08 | 98.10 | 98.04 | 6,348,000 |
| 03 May 2024 | 98.05 | 0.07 | 0.07% | 98.01 | 98.09 | 97.99 | 2,121,000 |
| 02 May 2024 | 97.98 | 0.04 | 0.04% | 97.98 | 98.00 | 97.95 | 3,215,000 |
| 30 Abr 2024 | 97.94 | -0.07 | -0.07% | 98.01 | 98.01 | 97.93 | 1,443,000 |
| 29 Abr 2024 | 98.01 | 0.05 | 0.05% | 97.99 | 98.01 | 97.97 | 1,077,000 |
| 26 Abr 2024 | 97.96 | 0.05 | 0.05% | 97.94 | 97.97 | 97.92 | 1,022,000 |
| 25 Abr 2024 | 97.91 | -0.04 | -0.04% | 97.95 | 97.98 | 97.89 | 1,726,000 |
| 24 Abr 2024 | 97.95 | -0.05 | -0.05% | 98.00 | 98.00 | 97.91 | 2,446,000 |
| 23 Abr 2024 | 98.00 | 0.01 | 0.01% | 98.00 | 98.02 | 97.95 | 1,636,000 |
| 22 Abr 2024 | 97.99 | 0.07 | 0.07% | 97.93 | 98.00 | 97.90 | 2,074,000 |
| 19 Abr 2024 | 97.92 | -0.07 | -0.07% | 98.18 | 98.18 | 97.90 | 2,280,000 |
| 18 Abr 2024 | 97.99 | 0.04 | 0.04% | 97.99 | 98.00 | 97.92 | 3,046,000 |
| 17 Abr 2024 | 97.95 | 0.01 | 0.01% | 97.92 | 97.96 | 97.90 | 4,983,000 |
| 16 Abr 2024 | 97.94 | -0.03 | -0.03% | 97.98 | 98.04 | 97.90 | 6,913,000 |
| 15 Abr 2024 | 97.97 | 0.01 | 0.01% | 97.95 | 98.00 | 97.93 | 5,272,000 |
| 12 Abr 2024 | 97.96 | 0.10 | 0.10% | 98.00 | 98.00 | 97.92 | 1,437,000 |
| 11 Abr 2024 | 97.86 | -0.02 | -0.02% | 97.89 | 97.91 | 97.85 | 2,406,000 |
| 10 Abr 2024 | 97.88 | -0.03 | -0.03% | 97.95 | 97.96 | 97.84 | 1,557,000 |
| 09 Abr 2024 | 97.91 | 0.03 | 0.03% | 97.88 | 97.93 | 97.87 | 2,504,000 |
| 08 Abr 2024 | 97.88 | 0.01 | 0.01% | 97.88 | 97.89 | 97.87 | 445,000 |
| 05 Abr 2024 | 97.87 | -0.03 | -0.03% | 98.00 | 98.00 | 97.87 | 1,894,000 |
| 04 Abr 2024 | 97.90 | 0.06 | 0.06% | 97.89 | 97.91 | 97.85 | 1,656,000 |
| 03 Abr 2024 | 97.84 | -0.05 | -0.05% | 97.93 | 97.93 | 97.80 | 1,453,000 |
| 02 Abr 2024 | 97.89 | -0.01 | -0.01% | 98.00 | 98.00 | 97.85 | 1,266,000 |
| 28 Mar 2024 | 97.90 | -0.06 | -0.06% | 97.96 | 97.96 | 97.86 | 2,960,000 |
| 27 Mar 2024 | 97.96 | 0.05 | 0.05% | 97.93 | 97.96 | 97.92 | 1,099,000 |
| 26 Mar 2024 | 97.91 | 0.04 | 0.04% | 97.90 | 97.96 | 97.89 | 998,000 |
| 25 Mar 2024 | 97.87 | 0.00 | 0.00% | 97.89 | 97.90 | 97.85 | 3,438,000 |
| 22 Mar 2024 | 97.87 | 0.01 | 0.01% | 97.87 | 97.89 | 97.83 | 3,048,000 |
| 21 Mar 2024 | 97.86 | 0.06 | 0.06% | 97.85 | 97.88 | 97.82 | 1,980,000 |
| 20 Mar 2024 | 97.80 | 0.02 | 0.02% | 97.83 | 97.84 | 97.78 | 2,828,000 |
| 19 Mar 2024 | 97.78 | 0.00 | 0.00% | 97.80 | 97.81 | 97.77 | 2,363,000 |
| 18 Mar 2024 | 97.78 | 0.04 | 0.04% | 97.76 | 97.79 | 97.74 | 3,781,000 |
| 15 Mar 2024 | 97.74 | -0.05 | -0.05% | 97.77 | 97.78 | 97.72 | 2,891,000 |
| 14 Mar 2024 | 97.79 | -0.02 | -0.02% | 97.84 | 97.86 | 97.78 | 1,228,000 |
| 13 Mar 2024 | 97.81 | 0.02 | 0.02% | 97.84 | 97.84 | 97.79 | 1,955,000 |
| 12 Mar 2024 | 97.79 | -0.01 | -0.01% | 97.81 | 97.82 | 97.79 | 2,016,000 |
| 11 Mar 2024 | 97.80 | -0.01 | -0.01% | 97.85 | 97.85 | 97.77 | 1,783,000 |
| 08 Mar 2024 | 97.81 | 0.03 | 0.03% | 97.81 | 97.84 | 97.78 | 5,389,000 |
| 07 Mar 2024 | 97.78 | 0.04 | 0.04% | 97.78 | 97.87 | 97.72 | 6,205,000 |
| 06 Mar 2024 | 97.74 | 0.02 | 0.02% | 97.74 | 97.74 | 97.69 | 5,106,000 |
| 05 Mar 2024 | 97.72 | 0.03 | 0.03% | 97.69 | 97.75 | 97.67 | 7,198,000 |
| 04 Mar 2024 | 97.69 | 0.02 | 0.02% | 97.67 | 97.70 | 97.64 | 5,171,000 |
| 01 Mar 2024 | 97.67 | -0.01 | -0.01% | 97.65 | 97.74 | 97.61 | 1,910,000 |
| 29 Feb 2024 | 97.68 | -0.01 | -0.01% | 97.75 | 97.75 | 97.61 | 2,890,000 |
| 28 Feb 2024 | 97.69 | -0.01 | -0.01% | 97.70 | 97.72 | 97.68 | 7,690,000 |
| 27 Feb 2024 | 97.70 | 0.04 | 0.04% | 97.68 | 97.71 | 97.65 | 5,316,000 |
