834356 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
26 Jun 2024 | 93.05 | -0.67 | -0.71% | 93.13 | 93.13 | 93.05 | 14,000 |
25 Jun 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
24 Jun 2024 | 93.72 | 0.00 | 0.00% | 93.72 | 93.72 | 93.72 | 0 |
21 Jun 2024 | 93.72 | 0.70 | 0.75% | 93.71 | 93.72 | 93.71 | 40,000 |
20 Jun 2024 | 93.02 | 0.15 | 0.16% | 93.02 | 93.02 | 93.02 | 8,000 |
19 Jun 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 92.87 | 0 |
18 Jun 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 92.87 | 0 |
17 Jun 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 92.87 | 0 |
14 Jun 2024 | 92.87 | 0.00 | 0.00% | 92.87 | 92.87 | 92.87 | 0 |
13 Jun 2024 | 92.87 | 0.41 | 0.44% | 92.84 | 92.87 | 92.84 | 50,000 |
12 Jun 2024 | 92.46 | 0.09 | 0.10% | 92.30 | 92.46 | 92.30 | 52,000 |
11 Jun 2024 | 92.37 | 0.17 | 0.18% | 91.97 | 92.37 | 91.97 | 41,000 |
10 Jun 2024 | 92.20 | -1.25 | -1.34% | 92.20 | 92.20 | 92.20 | 10,000 |
07 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
06 Jun 2024 | 93.45 | 0.00 | 0.00% | 93.45 | 93.45 | 93.45 | 0 |
05 Jun 2024 | 93.45 | 0.20 | 0.21% | 93.22 | 93.45 | 93.22 | 31,000 |
04 Jun 2024 | 93.25 | 0.17 | 0.18% | 93.33 | 93.33 | 93.25 | 300,000 |
03 Jun 2024 | 93.08 | 0.94 | 1.02% | 93.19 | 93.19 | 92.90 | 12,000 |
31 May 2024 | 92.14 | -0.96 | -1.03% | 91.97 | 92.14 | 91.97 | 97,000 |
30 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
29 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
28 May 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
27 May 2024 | 93.10 | 0.47 | 0.51% | 92.82 | 93.10 | 92.82 | 102,000 |
24 May 2024 | 92.63 | -0.26 | -0.28% | 92.63 | 92.63 | 92.63 | 100,000 |
23 May 2024 | 92.89 | -0.07 | -0.08% | 93.10 | 93.10 | 92.89 | 25,000 |
22 May 2024 | 92.96 | -0.20 | -0.21% | 92.96 | 92.96 | 92.96 | 400,000 |
21 May 2024 | 93.16 | 0.00 | 0.00% | 93.16 | 93.16 | 93.16 | 5,000 |
20 May 2024 | 93.16 | -0.61 | -0.65% | 93.15 | 93.16 | 93.15 | 50,000 |
17 May 2024 | 93.77 | 0.00 | 0.00% | 93.77 | 93.77 | 93.77 | 0 |
16 May 2024 | 93.77 | 0.72 | 0.77% | 93.90 | 93.90 | 93.77 | 62,000 |
15 May 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 0 |
14 May 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.05 | 93.05 | 5,000 |
13 May 2024 | 93.05 | 0.05 | 0.05% | 93.05 | 93.05 | 93.05 | 95,000 |
10 May 2024 | 93.00 | -0.29 | -0.31% | 93.00 | 93.00 | 93.00 | 50,000 |
09 May 2024 | 93.29 | -0.21 | -0.22% | 93.29 | 93.29 | 93.29 | 16,000 |
08 May 2024 | 93.50 | -0.25 | -0.27% | 93.50 | 93.50 | 93.50 | 10,000 |
07 May 2024 | 93.75 | 0.08 | 0.09% | 93.72 | 93.75 | 93.72 | 7,000 |
06 May 2024 | 93.67 | 0.64 | 0.69% | 93.50 | 93.67 | 93.50 | 17,000 |
03 May 2024 | 93.03 | 0.00 | 0.00% | 93.03 | 93.03 | 93.03 | 0 |
02 May 2024 | 93.03 | 0.33 | 0.36% | 93.03 | 93.03 | 93.03 | 10,000 |
30 Abr 2024 | 92.70 | -0.44 | -0.47% | 92.70 | 92.70 | 92.70 | 2,000 |
29 Abr 2024 | 93.14 | 0.35 | 0.38% | 93.14 | 93.14 | 93.14 | 1,000 |
26 Abr 2024 | 92.79 | -0.11 | -0.12% | 92.14 | 92.79 | 92.09 | 28,000 |
25 Abr 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
24 Abr 2024 | 92.90 | -0.45 | -0.48% | 92.94 | 92.94 | 92.90 | 104,000 |
23 Abr 2024 | 93.35 | -0.06 | -0.06% | 93.35 | 93.35 | 93.35 | 85,000 |
22 Abr 2024 | 93.41 | 0.30 | 0.32% | 92.56 | 93.41 | 92.56 | 19,000 |
19 Abr 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
18 Abr 2024 | 93.11 | 0.02 | 0.02% | 93.25 | 93.25 | 93.00 | 327,000 |
17 Abr 2024 | 93.09 | 0.00 | 0.00% | 92.85 | 93.20 | 92.85 | 197,000 |
16 Abr 2024 | 93.09 | -0.68 | -0.73% | 93.09 | 93.09 | 93.09 | 3,000 |
15 Abr 2024 | 93.77 | -0.18 | -0.19% | 93.80 | 93.80 | 93.77 | 12,000 |
12 Abr 2024 | 93.95 | 0.59 | 0.63% | 93.83 | 93.95 | 93.83 | 56,000 |
11 Abr 2024 | 93.36 | -0.77 | -0.82% | 93.32 | 93.36 | 93.32 | 31,000 |
10 Abr 2024 | 94.13 | 0.57 | 0.61% | 94.13 | 94.13 | 94.13 | 1,000 |
09 Abr 2024 | 93.56 | 0.00 | 0.00% | 93.56 | 93.56 | 93.56 | 0 |
08 Abr 2024 | 93.56 | -0.44 | -0.47% | 93.56 | 93.56 | 93.56 | 30,000 |
05 Abr 2024 | 94.00 | 0.37 | 0.40% | 94.00 | 94.00 | 94.00 | 10,000 |
04 Abr 2024 | 93.63 | 0.14 | 0.15% | 93.63 | 93.63 | 93.63 | 10,000 |
03 Abr 2024 | 93.49 | -0.09 | -0.10% | 93.48 | 93.62 | 93.48 | 33,000 |
02 Abr 2024 | 93.58 | -0.72 | -0.76% | 94.08 | 94.08 | 93.58 | 7,000 |