Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
834392 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 100.72 | -0.01 | -0.01% | 100.75 | 100.75 | 100.71 | 153,000 |
| 17 May 2024 | 100.73 | -0.02 | -0.02% | 100.72 | 100.76 | 100.72 | 2,717,000 |
| 16 May 2024 | 100.75 | 0.02 | 0.02% | 100.74 | 100.77 | 100.70 | 818,000 |
| 15 May 2024 | 100.73 | 0.03 | 0.03% | 100.69 | 100.75 | 100.69 | 5,356,000 |
| 14 May 2024 | 100.70 | 0.00 | 0.00% | 100.68 | 100.73 | 100.68 | 327,000 |
| 13 May 2024 | 100.70 | -0.02 | -0.02% | 100.73 | 100.75 | 100.69 | 206,000 |
| 10 May 2024 | 100.72 | 0.00 | 0.00% | 100.68 | 100.72 | 100.68 | 286,000 |
| 09 May 2024 | 100.72 | 0.01 | 0.01% | 100.70 | 100.72 | 100.68 | 9,803,000 |
| 08 May 2024 | 100.71 | 0.01 | 0.01% | 100.71 | 100.72 | 100.69 | 6,345,000 |
| 07 May 2024 | 100.70 | -0.02 | -0.02% | 100.69 | 100.73 | 100.69 | 726,000 |
| 06 May 2024 | 100.72 | 0.02 | 0.02% | 100.73 | 100.75 | 100.67 | 2,158,000 |
| 03 May 2024 | 100.70 | -0.01 | -0.01% | 100.71 | 100.75 | 100.70 | 1,564,000 |
| 02 May 2024 | 100.71 | 0.00 | 0.00% | 100.76 | 100.76 | 100.70 | 1,707,000 |
| 30 Abr 2024 | 100.71 | -0.02 | -0.02% | 100.69 | 100.71 | 100.69 | 750,000 |
| 29 Abr 2024 | 100.73 | 0.01 | 0.01% | 100.69 | 100.74 | 100.63 | 2,374,000 |
| 26 Abr 2024 | 100.72 | 0.03 | 0.03% | 100.70 | 100.73 | 100.67 | 1,635,000 |
| 25 Abr 2024 | 100.69 | 0.01 | 0.01% | 100.66 | 100.72 | 100.66 | 407,000 |
| 24 Abr 2024 | 100.68 | -0.06 | -0.06% | 100.73 | 100.73 | 100.68 | 2,003,000 |
| 23 Abr 2024 | 100.74 | 0.03 | 0.03% | 100.73 | 100.74 | 100.69 | 1,872,000 |
| 22 Abr 2024 | 100.71 | 0.03 | 0.03% | 100.68 | 100.72 | 100.67 | 1,122,000 |
| 19 Abr 2024 | 100.68 | -0.03 | -0.03% | 100.72 | 100.72 | 100.68 | 2,026,000 |
| 18 Abr 2024 | 100.71 | 0.01 | 0.01% | 100.67 | 100.72 | 100.67 | 949,000 |
| 17 Abr 2024 | 100.70 | 0.02 | 0.02% | 100.71 | 100.73 | 100.68 | 492,000 |
| 16 Abr 2024 | 100.68 | -0.05 | -0.05% | 100.72 | 100.72 | 100.68 | 1,328,000 |
| 15 Abr 2024 | 100.73 | 0.02 | 0.02% | 100.67 | 100.74 | 100.67 | 599,000 |
| 12 Abr 2024 | 100.71 | 0.03 | 0.03% | 100.70 | 100.78 | 100.70 | 438,000 |
| 11 Abr 2024 | 100.68 | -0.02 | -0.02% | 100.71 | 100.71 | 100.68 | 1,243,000 |
| 10 Abr 2024 | 100.70 | 0.00 | 0.00% | 100.66 | 100.70 | 100.66 | 787,000 |
| 09 Abr 2024 | 100.70 | 0.07 | 0.07% | 100.64 | 100.70 | 100.64 | 4,298,000 |
| 08 Abr 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 100.64 | 100.63 | 670,000 |
| 05 Abr 2024 | 100.63 | -0.01 | -0.01% | 100.64 | 100.65 | 100.63 | 468,000 |
| 04 Abr 2024 | 100.64 | 0.03 | 0.03% | 100.62 | 100.64 | 100.60 | 200,000 |
| 03 Abr 2024 | 100.61 | -0.01 | -0.01% | 100.63 | 100.63 | 100.59 | 94,000 |
| 02 Abr 2024 | 100.62 | 0.00 | 0.00% | 100.62 | 100.63 | 100.60 | 1,364,000 |
| 28 Mar 2024 | 100.62 | -0.04 | -0.04% | 100.64 | 100.66 | 100.61 | 1,080,000 |
| 27 Mar 2024 | 100.66 | 0.00 | 0.00% | 100.64 | 100.68 | 100.63 | 1,278,000 |
| 26 Mar 2024 | 100.66 | -0.01 | -0.01% | 100.65 | 100.68 | 100.65 | 759,000 |
| 25 Mar 2024 | 100.67 | 0.01 | 0.01% | 100.66 | 100.69 | 100.65 | 311,000 |
| 22 Mar 2024 | 100.66 | -0.05 | -0.05% | 100.69 | 100.72 | 100.66 | 2,658,000 |
| 21 Mar 2024 | 100.71 | 0.02 | 0.02% | 100.69 | 100.72 | 100.69 | 146,000 |
| 20 Mar 2024 | 100.69 | -0.02 | -0.02% | 100.72 | 100.72 | 100.66 | 1,610,000 |
| 19 Mar 2024 | 100.71 | -0.02 | -0.02% | 100.75 | 100.75 | 100.69 | 1,403,000 |
| 18 Mar 2024 | 100.73 | 0.05 | 0.05% | 100.73 | 100.73 | 100.69 | 1,016,000 |
| 15 Mar 2024 | 100.68 | -0.02 | -0.02% | 100.65 | 100.71 | 100.65 | 1,110,000 |
| 14 Mar 2024 | 100.70 | -0.02 | -0.02% | 100.74 | 100.75 | 100.67 | 3,292,000 |
| 13 Mar 2024 | 100.72 | 0.02 | 0.02% | 100.60 | 100.74 | 100.60 | 1,149,000 |
| 12 Mar 2024 | 100.70 | 0.08 | 0.08% | 100.60 | 100.70 | 100.60 | 619,000 |
| 11 Mar 2024 | 100.62 | -0.05 | -0.05% | 100.70 | 100.73 | 100.61 | 1,179,000 |
| 08 Mar 2024 | 100.67 | -0.02 | -0.02% | 100.68 | 100.75 | 100.66 | 857,000 |
| 07 Mar 2024 | 100.69 | 0.03 | 0.03% | 100.71 | 100.71 | 100.64 | 1,064,000 |
| 06 Mar 2024 | 100.66 | 0.02 | 0.02% | 100.66 | 100.66 | 100.64 | 302,000 |
| 05 Mar 2024 | 100.64 | 0.03 | 0.03% | 100.56 | 100.66 | 100.56 | 548,000 |
| 04 Mar 2024 | 100.61 | 0.00 | 0.00% | 100.63 | 100.65 | 100.56 | 6,849,000 |
| 01 Mar 2024 | 100.61 | -0.06 | -0.06% | 100.68 | 100.68 | 100.57 | 1,883,000 |
| 29 Feb 2024 | 100.67 | 0.04 | 0.04% | 100.62 | 100.67 | 100.62 | 1,493,000 |
| 28 Feb 2024 | 100.63 | -0.03 | -0.03% | 100.62 | 100.66 | 100.62 | 765,000 |
| 27 Feb 2024 | 100.66 | 0.00 | 0.00% | 100.61 | 100.67 | 100.61 | 4,852,000 |
| 26 Feb 2024 | 100.66 | 0.00 | 0.00% | 100.62 | 100.67 | 100.60 | 2,447,000 |
| 23 Feb 2024 | 100.66 | 0.03 | 0.03% | 100.60 | 100.67 | 100.60 | 1,491,000 |
| 22 Feb 2024 | 100.63 | -0.01 | -0.01% | 100.67 | 100.73 | 100.62 | 5,941,000 |
| 21 Feb 2024 | 100.64 | -0.03 | -0.03% | 100.65 | 100.68 | 100.63 | 4,632,000 |
