Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Imi Serie Vi Mc Mg28 Eur | 835072 | Italian Stock Exchange MOT | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.40 |
Resumen Histórico 835072
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
835072 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 97.40 | -0.05 | -0.05% | 97.40 | 97.40 | 97.40 | 5,000 |
09 May 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
08 May 2024 | 97.45 | 0.49 | 0.51% | 97.44 | 97.45 | 97.44 | 8,000 |
07 May 2024 | 96.96 | 0.00 | 0.00% | 96.96 | 96.96 | 96.96 | 0 |
06 May 2024 | 96.96 | 0.56 | 0.58% | 96.61 | 96.96 | 96.61 | 11,000 |
03 May 2024 | 96.40 | -0.01 | -0.01% | 96.42 | 96.51 | 96.40 | 66,000 |
02 May 2024 | 96.41 | -1.02 | -1.05% | 97.09 | 97.09 | 96.41 | 30,000 |
30 Abr 2024 | 97.43 | 0.57 | 0.59% | 97.43 | 97.43 | 97.43 | 5,000 |
29 Abr 2024 | 96.86 | 0.00 | 0.00% | 96.86 | 96.86 | 96.86 | 0 |
26 Abr 2024 | 96.86 | -1.01 | -1.03% | 96.86 | 96.86 | 96.86 | 3,000 |
25 Abr 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
24 Abr 2024 | 97.87 | 0.38 | 0.39% | 97.49 | 97.87 | 97.49 | 50,000 |
23 Abr 2024 | 97.49 | 0.00 | 0.00% | 97.49 | 97.49 | 97.49 | 0 |
22 Abr 2024 | 97.49 | 1.09 | 1.13% | 97.56 | 97.56 | 97.48 | 15,000 |
19 Abr 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
18 Abr 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
17 Abr 2024 | 96.40 | -0.75 | -0.77% | 96.45 | 96.45 | 96.40 | 28,000 |
16 Abr 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
15 Abr 2024 | 97.15 | -0.34 | -0.35% | 97.15 | 97.15 | 97.15 | 15,000 |