Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 97.38 | -0.28 | -0.29 | 97.38 | 97.38 | 97.38 | 10000 |
| 1739465700 | 97.66 | -0.72 | -0.73 | 97.67 | 97.67 | 97.66 | 15000 |
| 1739379300 | 98.38 | 0.48 | 0.49 | 98.25 | 98.38 | 97.92 | 61000 |
| 1739292900 | 97.9 | -0.31 | -0.32 | 98.42 | 98.43 | 97.9 | 20000 |
| 1739206500 | 98.21 | -0.07 | -0.07 | 98.22 | 98.29 | 98.21 | 17000 |
| 1738947300 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 0 |
| 1738860900 | 98.28 | -0.01 | -0.01 | 98.27 | 98.28 | 98.27 | 20000 |
| 1738774500 | 98.29 | 0.19 | 0.19 | 98.48 | 98.48 | 97.9 | 71000 |
| 1738688100 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 45000 |
| 1738601700 | 98.1 | 0.8 | 0.82 | 98.07 | 98.1 | 98.07 | 52000 |
| 1738342500 | 97.3 | -1.14 | -1.16 | 97.45 | 97.45 | 97.3 | 125000 |
| 1738256100 | 98.44 | 0.67 | 0.69 | 97.34 | 98.44 | 97.26 | 45000 |
| 1738169700 | 97.77 | 0.31 | 0.32 | 97.77 | 97.77 | 97.77 | 14000 |
| 1738083300 | 97.46 | 0 | 0.00 | 97.46 | 97.46 | 97.46 | 0 |
| 1737996900 | 97.46 | -1.06 | -1.08 | 97.98 | 98.64 | 97.46 | 80000 |
| 1737737700 | 98.52 | -0.23 | -0.23 | 98.16 | 98.57 | 97.08 | 131000 |
| 1737651300 | 98.75 | 0.99 | 1.01 | 98.74 | 98.75 | 98.74 | 10000 |
| 1737564900 | 97.76 | -0.49 | -0.50 | 97.76 | 97.76 | 97.76 | 5000 |
| 1737478500 | 98.25 | 0.01 | 0.01 | 98.26 | 98.26 | 98.25 | 10000 |
| 1737392100 | 98.24 | -0.51 | -0.52 | 98.24 | 98.24 | 98.24 | 12000 |
| 1737132900 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1737046500 | 98.75 | 0.76 | 0.78 | 98.75 | 98.75 | 98.75 | 3000 |
| 1736960100 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1736873700 | 97.99 | -0.61 | -0.62 | 97.99 | 97.99 | 97.99 | 5000 |
| 1736787300 | 98.6 | 0.6 | 0.61 | 98.6 | 98.6 | 98.6 | 5000 |
| 1736528100 | 98 | -0.01 | -0.01 | 98.01 | 99.06 | 98 | 17000 |
| 1736441700 | 98.01 | -1.38 | -1.39 | 98.5 | 98.5 | 98.01 | 40000 |
| 1736355300 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1736268900 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1736182500 | 99.39 | 0 | 0.00 | 99.39 | 99.39 | 99.39 | 0 |
| 1735923300 | 99.39 | 0.04 | 0.04 | 99.39 | 99.39 | 99.39 | 5000 |
| 1735836900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1735577700 | 99.35 | 0.1 | 0.10 | 99.35 | 99.35 | 99.35 | 10000 |
| 1735318500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1734972900 | 99.25 | 0 | 0.00 | 99.3 | 99.5 | 99.2 | 75000 |
| 1734713700 | 99.25 | 0.28 | 0.28 | 99.29 | 99.29 | 99.25 | 55000 |
| 1734627300 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1734540900 | 98.97 | -1.02 | -1.02 | 97.95 | 99 | 97.93 | 70000 |
| 1734454500 | 99.99 | 2.11 | 2.16 | 98.14 | 99.99 | 98.14 | 50000 |
| 1734368100 | 97.88 | -0.12 | -0.12 | 97.88 | 97.88 | 97.88 | 5000 |
| 1734108900 | 98 | -0.25 | -0.25 | 98.01 | 98.01 | 98 | 42000 |
| 1734022500 | 98.25 | 0.16 | 0.16 | 98.25 | 98.25 | 98.25 | 18000 |
| 1733936100 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1733849700 | 98.09 | -1.28 | -1.29 | 99.49 | 99.49 | 97.5 | 133000 |
| 1733763300 | 99.37 | 0.68 | 0.69 | 99.37 | 99.37 | 99.37 | 5000 |
| 1733504100 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1733417700 | 98.69 | 0.64 | 0.65 | 99.37 | 99.37 | 98.69 | 19000 |
| 1733331300 | 98.05 | -1.43 | -1.44 | 98.05 | 98.05 | 98.05 | 10000 |
| 1733244900 | 99.48 | 0.46 | 0.46 | 99.2 | 99.48 | 99.18 | 42000 |
| 1733158500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1732899300 | 99.02 | 0.83 | 0.85 | 98.15 | 99.02 | 98.14 | 11000 |
| 1732812900 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732726500 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732640100 | 98.19 | -0.51 | -0.52 | 99.49 | 99.49 | 98.19 | 70000 |
| 1732553700 | 98.7 | 0.94 | 0.96 | 97.77 | 98.7 | 97.76 | 50000 |
| 1732294500 | 97.76 | -0.44 | -0.45 | 97.76 | 97.76 | 97.76 | 39000 |
| 1732208100 | 98.2 | -0.6 | -0.61 | 98.22 | 98.22 | 98.2 | 30000 |
| 1732121700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732035300 | 98.8 | 0.54 | 0.55 | 98.78 | 98.8 | 98.78 | 20000 |
| 1731948900 | 98.26 | 0.06 | 0.06 | 98.79 | 98.8 | 98.26 | 24000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
