Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 99.39 | 0.04 | 0.04 | 99.39 | 99.39 | 99.39 | 5000 |
| 1735836900 | 99.35 | 0 | 0.00 | 99.35 | 99.35 | 99.35 | 0 |
| 1735577700 | 99.35 | 0.1 | 0.10 | 99.35 | 99.35 | 99.35 | 10000 |
| 1735318500 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1734972900 | 99.25 | 0 | 0.00 | 99.3 | 99.5 | 99.2 | 75000 |
| 1734713700 | 99.25 | 0.28 | 0.28 | 99.29 | 99.29 | 99.25 | 55000 |
| 1734627300 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1734540900 | 98.97 | -1.02 | -1.02 | 97.95 | 99 | 97.93 | 70000 |
| 1734454500 | 99.99 | 2.11 | 2.16 | 98.14 | 99.99 | 98.14 | 50000 |
| 1734368100 | 97.88 | -0.12 | -0.12 | 97.88 | 97.88 | 97.88 | 5000 |
| 1734108900 | 98 | -0.25 | -0.25 | 98.01 | 98.01 | 98 | 42000 |
| 1734022500 | 98.25 | 0.16 | 0.16 | 98.25 | 98.25 | 98.25 | 18000 |
| 1733936100 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1733849700 | 98.09 | -1.28 | -1.29 | 99.49 | 99.49 | 97.5 | 133000 |
| 1733763300 | 99.37 | 0.68 | 0.69 | 99.37 | 99.37 | 99.37 | 5000 |
| 1733504100 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 0 |
| 1733417700 | 98.69 | 0.64 | 0.65 | 99.37 | 99.37 | 98.69 | 19000 |
| 1733331300 | 98.05 | -1.43 | -1.44 | 98.05 | 98.05 | 98.05 | 10000 |
| 1733244900 | 99.48 | 0.46 | 0.46 | 99.2 | 99.48 | 99.18 | 42000 |
| 1733158500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1732899300 | 99.02 | 0.83 | 0.85 | 98.15 | 99.02 | 98.14 | 11000 |
| 1732812900 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732726500 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732640100 | 98.19 | -0.51 | -0.52 | 99.49 | 99.49 | 98.19 | 70000 |
| 1732553700 | 98.7 | 0.94 | 0.96 | 97.77 | 98.7 | 97.76 | 50000 |
| 1732294500 | 97.76 | -0.44 | -0.45 | 97.76 | 97.76 | 97.76 | 39000 |
| 1732208100 | 98.2 | -0.6 | -0.61 | 98.22 | 98.22 | 98.2 | 30000 |
| 1732121700 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1732035300 | 98.8 | 0.54 | 0.55 | 98.78 | 98.8 | 98.78 | 20000 |
| 1731948900 | 98.26 | 0.06 | 0.06 | 98.79 | 98.8 | 98.26 | 24000 |
| 1731689700 | 98.2 | 0.62 | 0.64 | 97.75 | 98.2 | 97.75 | 51000 |
| 1731603300 | 97.58 | 0.09 | 0.09 | 97.58 | 97.59 | 97.58 | 15000 |
| 1731516900 | 97.49 | 0 | 0.00 | 97.47 | 97.49 | 97.47 | 29000 |
| 1731430500 | 97.49 | -0.15 | -0.15 | 97.56 | 97.56 | 97.49 | 23000 |
| 1731344100 | 97.64 | -0.35 | -0.36 | 97.97 | 97.97 | 97.3 | 108000 |
| 1731084900 | 97.99 | -0.21 | -0.21 | 97.12 | 98.2 | 97.1 | 108000 |
| 1730998500 | 98.2 | 0.6 | 0.61 | 98.1 | 98.2 | 98.1 | 57000 |
| 1730912100 | 97.6 | -0.59 | -0.60 | 97.61 | 97.61 | 97.6 | 5000 |
| 1730825700 | 98.19 | 0 | 0.00 | 98.08 | 98.19 | 98.08 | 4000 |
| 1730739300 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1730480100 | 98.19 | 0.49 | 0.50 | 98.01 | 98.19 | 98.01 | 22000 |
| 1730393700 | 97.7 | -0.65 | -0.66 | 97.72 | 97.72 | 97.7 | 10000 |
| 1730307300 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1730220900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1730134500 | 98.35 | 0.58 | 0.59 | 98.49 | 98.49 | 98.35 | 10000 |
| 1729871700 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1729785300 | 97.77 | -1.08 | -1.09 | 99.06 | 99.06 | 97.77 | 40000 |
| 1729698900 | 98.85 | -0.62 | -0.62 | 98.85 | 98.85 | 98.85 | 10000 |
| 1729612500 | 99.47 | -0.03 | -0.03 | 99.46 | 99.47 | 99.46 | 15000 |
| 1729526100 | 99.5 | 1.49 | 1.52 | 99.5 | 99.5 | 99.49 | 49000 |
| 1729266900 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 1000 |
| 1729180500 | 98.01 | -0.54 | -0.55 | 98.01 | 98.01 | 98.01 | 5000 |
| 1729094100 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1729007700 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1728921300 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1728662100 | 98.55 | 0.64 | 0.65 | 97.9 | 98.55 | 97.9 | 17000 |
| 1728575700 | 97.91 | -1.09 | -1.10 | 98.66 | 98.66 | 97.91 | 10000 |
| 1728489300 | 99 | 0.1 | 0.10 | 99.22 | 99.22 | 99 | 15000 |
| 1728402900 | 98.9 | -0.42 | -0.42 | 98.9 | 98.9 | 98.9 | 10000 |
| 1728316500 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
