US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Oat Tf 0,75% Nv28 Eur (835551)
Oat Tf 0,75% Nv28 Eur (835551) Histórico

835551 Oat Tf 0,75% Nv28 Eur

90.64

-0.09 (-0.10%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

835551 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	90.64	-0.09	-0.10%	90.64	90.64	90.64	3,000
30 May 2024	90.73	-0.14	-0.15%	90.73	90.73	90.73	20,000
29 May 2024	90.87	-0.11	-0.12%	90.87	90.87	90.87	41,000
28 May 2024	90.98	-0.10	-0.11%	91.16	91.16	90.98	166,000
27 May 2024	91.08	0.16	0.18%	90.99	91.08	90.94	266,000
24 May 2024	90.92	0.07	0.08%	90.92	90.92	90.92	16,000
23 May 2024	90.85	-0.34	-0.37%	91.37	91.37	90.85	97,000
22 May 2024	91.19	0.00	0.00%	91.19	91.19	91.19	10,000
21 May 2024	91.19	-0.01	-0.01%	91.20	91.20	91.19	34,000
20 May 2024	91.20	-0.11	-0.12%	91.22	91.22	91.20	11,000
17 May 2024	91.31	-0.03	-0.03%	91.38	91.38	91.31	57,000
16 May 2024	91.34	0.00	0.00%	91.34	91.34	91.34	0
15 May 2024	91.34	0.19	0.21%	91.21	91.34	91.21	32,000
14 May 2024	91.15	-0.38	-0.42%	91.15	91.15	91.15	3,000
13 May 2024	91.53	0.00	0.00%	91.53	91.53	91.53	0
10 May 2024	91.53	0.09	0.10%	91.33	91.53	91.33	7,000
09 May 2024	91.44	0.09	0.10%	91.32	91.44	91.32	30,000
08 May 2024	91.35	0.00	0.00%	91.35	91.35	91.35	0
07 May 2024	91.35	0.00	0.00%	91.35	91.35	91.35	0
06 May 2024	91.35	0.36	0.40%	91.35	91.35	91.35	1,000
03 May 2024	90.99	0.00	0.00%	90.99	90.99	90.99	0
02 May 2024	90.99	-0.05	-0.05%	91.13	91.25	90.99	18,000
30 Abr 2024	91.04	-0.17	-0.19%	91.18	91.18	91.04	709,000
29 Abr 2024	91.21	0.30	0.33%	91.21	91.21	91.21	6,000
26 Abr 2024	90.91	-0.24	-0.26%	90.91	90.91	90.91	1,000
25 Abr 2024	91.15	0.00	0.00%	91.15	91.15	91.15	0
24 Abr 2024	91.15	0.09	0.10%	91.26	91.27	91.15	70,000
23 Abr 2024	91.06	0.00	0.00%	91.06	91.06	91.06	0
22 Abr 2024	91.06	-0.10	-0.11%	91.06	91.06	91.06	12,000
19 Abr 2024	91.16	-0.06	-0.07%	91.16	91.16	91.16	3,000
18 Abr 2024	91.22	-0.11	-0.12%	91.46	91.46	91.22	40,000
17 Abr 2024	91.33	-0.51	-0.56%	91.32	91.33	91.32	42,000
16 Abr 2024	91.84	0.00	0.00%	91.84	91.84	91.84	0
15 Abr 2024	91.84	0.00	0.00%	91.84	91.84	91.84	0
12 Abr 2024	91.84	0.48	0.53%	91.69	91.84	91.69	6,000
11 Abr 2024	91.36	-0.55	-0.60%	91.41	91.41	91.29	14,000
10 Abr 2024	91.91	0.27	0.29%	91.91	91.91	91.91	3,000
09 Abr 2024	91.64	-0.04	-0.04%	91.62	91.64	91.62	28,000
08 Abr 2024	91.68	0.00	0.00%	91.68	91.68	91.68	0
05 Abr 2024	91.68	-0.14	-0.15%	91.68	91.68	91.68	10,000
04 Abr 2024	91.82	0.16	0.17%	91.82	91.83	91.74	38,000
03 Abr 2024	91.66	0.08	0.09%	91.66	91.66	91.66	6,000
02 Abr 2024	91.58	-0.37	-0.40%	91.73	91.73	91.58	21,000
28 Mar 2024	91.95	0.01	0.01%	91.74	91.95	91.73	267,000
27 Mar 2024	91.94	0.27	0.29%	91.94	91.94	91.94	3,000
26 Mar 2024	91.67	-0.30	-0.33%	91.82	91.82	91.67	110,000
25 Mar 2024	91.97	0.00	0.00%	91.97	91.97	91.97	0
22 Mar 2024	91.97	0.32	0.35%	91.98	91.98	91.97	20,000
21 Mar 2024	91.65	0.00	0.00%	91.65	91.65	91.65	0
20 Mar 2024	91.65	0.13	0.14%	91.73	91.73	91.65	74,000
19 Mar 2024	91.52	0.14	0.15%	91.52	91.52	91.52	50,000
18 Mar 2024	91.38	0.00	0.00%	91.38	91.38	91.38	0
15 Mar 2024	91.38	-0.42	-0.46%	91.38	91.38	91.38	3,000
14 Mar 2024	91.80	0.00	0.00%	91.80	91.80	91.80	0
13 Mar 2024	91.80	-0.22	-0.24%	91.80	91.80	91.80	6,000
12 Mar 2024	92.02	-0.07	-0.08%	92.02	92.02	92.02	5,000
11 Mar 2024	92.09	0.04	0.04%	92.16	92.16	92.09	9,000
08 Mar 2024	92.05	0.25	0.27%	92.16	92.16	92.05	9,000
07 Mar 2024	91.80	-0.19	-0.21%	91.80	91.80	91.80	76,000
06 Mar 2024	91.99	0.12	0.13%	91.99	91.99	91.99	5,000
05 Mar 2024	91.87	0.63	0.69%	91.86	91.87	91.86	60,000
04 Mar 2024	91.24	0.00	0.00%	91.24	91.24	91.24	0

Oat Tf 0,75% Nv28 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones