Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Imi Serie Xi Mc Ge25 Usd | 842486 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.01% | 99.74 | 10:25:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.74 | 99.74 | 99.74 | 99.74 | 99.73 |
Resumen Histórico 842486
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
842486 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 99.74 | 0.01 | 0.01% | 99.74 | 99.74 | 99.74 | 42,000 |
| 29 Abr 2024 | 99.73 | 0.01 | 0.01% | 99.685 | 99.74 | 99.685 | 90,000 |
| 26 Abr 2024 | 99.725 | 0.00 | 0.00% | 99.725 | 99.725 | 99.725 | 0 |
| 25 Abr 2024 | 99.725 | 0.00 | 0.00% | 99.725 | 99.725 | 99.725 | 0 |
| 24 Abr 2024 | 99.725 | 0.00 | 0.00% | 99.725 | 99.725 | 99.725 | 0 |
| 23 Abr 2024 | 99.725 | 0.03 | 0.03% | 99.72 | 99.725 | 99.71 | 16,000 |
| 22 Abr 2024 | 99.695 | -0.01 | -0.01% | 99.695 | 99.695 | 99.695 | 20,000 |
| 19 Abr 2024 | 99.70 | -0.01 | -0.01% | 99.70 | 99.70 | 99.70 | 2,000 |
| 18 Abr 2024 | 99.71 | -0.09 | -0.09% | 99.71 | 99.71 | 99.71 | 22,000 |
| 17 Abr 2024 | 99.80 | 0.08 | 0.09% | 99.67 | 99.80 | 99.67 | 100,000 |
| 16 Abr 2024 | 99.715 | 0.00 | 0.00% | 99.90 | 99.90 | 99.715 | 40,000 |
| 15 Abr 2024 | 99.715 | -0.02 | -0.02% | 99.715 | 99.715 | 99.715 | 28,000 |
| 12 Abr 2024 | 99.73 | -0.27 | -0.27% | 99.73 | 99.73 | 99.73 | 8,000 |
| 11 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 10 Abr 2024 | 100.00 | 0.23 | 0.23% | 98.60 | 100.00 | 98.60 | 4,000 |
| 09 Abr 2024 | 99.77 | 0.00 | 0.00% | 99.77 | 99.77 | 99.77 | 0 |
| 08 Abr 2024 | 99.77 | -0.03 | -0.03% | 99.77 | 99.77 | 99.77 | 2,000 |
| 05 Abr 2024 | 99.80 | -0.05 | -0.05% | 100.20 | 100.20 | 99.80 | 14,000 |
| 04 Abr 2024 | 99.85 | 0.09 | 0.09% | 99.79 | 99.85 | 99.79 | 12,000 |
| 03 Abr 2024 | 99.76 | -0.02 | -0.02% | 99.76 | 99.76 | 99.76 | 12,000 |
| 02 Abr 2024 | 99.78 | 0.00 | 0.00% | 99.78 | 99.78 | 99.78 | 0 |
