US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Imi Serie Xi Mc Ge25 Usd (842486)
Imi Serie Xi Mc Ge25 Usd (842486) Histórico

842486 Imi Serie Xi Mc Ge25 Usd

99.99

0.17 (0.17%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

842486 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	99.99	0.17	0.17%	99.99	99.99	99.99	30,000
20 May 2024	99.82	-0.01	-0.01%	99.82	99.82	99.82	56,000
17 May 2024	99.83	-0.03	-0.03%	99.83	99.83	99.83	10,000
16 May 2024	99.855	0.04	0.04%	99.855	99.855	99.855	22,000
15 May 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
14 May 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
13 May 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
10 May 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
09 May 2024	99.82	0.01	0.01%	99.82	99.82	99.82	10,000
08 May 2024	99.81	0.00	0.00%	99.81	99.81	99.81	12,000
07 May 2024	99.81	0.01	0.01%	99.81	99.81	99.81	12,000
06 May 2024	99.80	0.02	0.02%	99.80	99.80	99.80	98,000
03 May 2024	99.78	0.04	0.04%	100.00	100.00	99.78	26,000
02 May 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
30 Abr 2024	99.74	0.01	0.01%	99.74	99.74	99.74	42,000
29 Abr 2024	99.73	0.01	0.01%	99.685	99.74	99.685	90,000
26 Abr 2024	99.725	0.00	0.00%	99.725	99.725	99.725	0
25 Abr 2024	99.725	0.00	0.00%	99.725	99.725	99.725	0
24 Abr 2024	99.725	0.00	0.00%	99.725	99.725	99.725	0
23 Abr 2024	99.725	0.03	0.03%	99.72	99.725	99.71	16,000
22 Abr 2024	99.695	-0.01	-0.01%	99.695	99.695	99.695	20,000
19 Abr 2024	99.70	-0.01	-0.01%	99.70	99.70	99.70	2,000
18 Abr 2024	99.71	-0.09	-0.09%	99.71	99.71	99.71	22,000
17 Abr 2024	99.80	0.08	0.09%	99.67	99.80	99.67	100,000
16 Abr 2024	99.715	0.00	0.00%	99.90	99.90	99.715	40,000
15 Abr 2024	99.715	-0.02	-0.02%	99.715	99.715	99.715	28,000
12 Abr 2024	99.73	-0.27	-0.27%	99.73	99.73	99.73	8,000
11 Abr 2024	100.00	0.00	0.00%	100.00	100.00	100.00	0
10 Abr 2024	100.00	0.23	0.23%	98.60	100.00	98.60	4,000
09 Abr 2024	99.77	0.00	0.00%	99.77	99.77	99.77	0
08 Abr 2024	99.77	-0.03	-0.03%	99.77	99.77	99.77	2,000
05 Abr 2024	99.80	-0.05	-0.05%	100.20	100.20	99.80	14,000
04 Abr 2024	99.85	0.09	0.09%	99.79	99.85	99.79	12,000
03 Abr 2024	99.76	-0.02	-0.02%	99.76	99.76	99.76	12,000
02 Abr 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
28 Mar 2024	99.78	0.00	0.00%	99.775	99.78	99.775	22,000
27 Mar 2024	99.78	0.00	0.00%	99.78	99.78	99.78	0
26 Mar 2024	99.78	0.00	0.01%	99.77	99.88	99.77	58,000
25 Mar 2024	99.775	0.06	0.06%	99.775	99.775	99.775	10,000
22 Mar 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
21 Mar 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
20 Mar 2024	99.72	0.00	0.00%	99.72	99.72	99.72	0
19 Mar 2024	99.72	-0.01	-0.01%	99.70	99.72	99.70	26,000
18 Mar 2024	99.725	-0.02	-0.02%	99.71	99.725	99.71	8,000
15 Mar 2024	99.74	0.00	0.00%	99.74	99.74	99.74	0
14 Mar 2024	99.74	-0.41	-0.41%	99.74	99.74	99.74	60,000
13 Mar 2024	100.15	0.47	0.47%	100.00	100.15	100.00	10,000
12 Mar 2024	99.68	-0.04	-0.04%	99.68	99.68	99.68	10,000
11 Mar 2024	99.715	-0.03	-0.03%	99.72	99.72	99.715	32,000
08 Mar 2024	99.74	-0.25	-0.25%	99.72	99.74	99.72	16,000
07 Mar 2024	99.987	0.33	0.33%	99.987	99.987	99.987	4,000
06 Mar 2024	99.655	0.02	0.02%	99.655	99.655	99.655	30,000
05 Mar 2024	99.64	-0.46	-0.46%	99.64	99.64	99.64	14,000
04 Mar 2024	100.099	0.15	0.15%	99.103	100.099	99.103	34,000
01 Mar 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
29 Feb 2024	99.95	0.38	0.38%	99.90	99.95	99.575	18,000
28 Feb 2024	99.57	0.01	0.01%	99.56	99.85	99.56	32,000
27 Feb 2024	99.56	-0.01	-0.01%	99.90	99.90	99.56	28,000
26 Feb 2024	99.57	-0.33	-0.33%	99.57	99.57	99.57	20,000
23 Feb 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
22 Feb 2024	99.90	0.00	0.00%	99.90	99.90	99.575	36,000

Imi Serie Xi Mc Ge25 Usd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones