Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eib Tf 0,625% Ge29 Eur | 843355 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 90.23 | 10:36:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.23 | 90.23 | 90.23 | 90.23 | 90.23 |
Resumen Histórico 843355
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
843355 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 90.23 | 0.02 | 0.02% | 90.23 | 90.23 | 90.23 | 10,000 |
| 21 May 2024 | 90.21 | 0.00 | 0.00% | 90.21 | 90.21 | 90.21 | 0 |
| 20 May 2024 | 90.21 | -0.09 | -0.10% | 90.21 | 90.21 | 90.21 | 30,000 |
| 17 May 2024 | 90.30 | -0.24 | -0.27% | 90.43 | 90.43 | 90.30 | 107,000 |
| 16 May 2024 | 90.54 | 0.24 | 0.27% | 90.54 | 90.54 | 90.54 | 52,000 |
| 15 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
| 14 May 2024 | 90.30 | 0.00 | 0.00% | 90.30 | 90.30 | 90.30 | 0 |
| 13 May 2024 | 90.30 | -0.17 | -0.19% | 90.30 | 90.30 | 90.30 | 30,000 |
| 10 May 2024 | 90.47 | 0.22 | 0.24% | 90.41 | 90.47 | 90.41 | 166,000 |
| 09 May 2024 | 90.25 | -0.07 | -0.08% | 90.25 | 90.25 | 90.25 | 22,000 |
| 08 May 2024 | 90.32 | -0.13 | -0.14% | 90.33 | 90.34 | 90.32 | 336,000 |
| 07 May 2024 | 90.45 | 0.12 | 0.13% | 90.38 | 90.45 | 90.38 | 7,000 |
| 06 May 2024 | 90.33 | 0.02 | 0.02% | 90.29 | 90.44 | 90.29 | 20,000 |
| 03 May 2024 | 90.31 | 0.39 | 0.43% | 90.31 | 90.31 | 90.31 | 4,000 |
| 02 May 2024 | 89.92 | -0.02 | -0.02% | 89.96 | 89.96 | 89.92 | 13,000 |
| 30 Abr 2024 | 89.94 | -0.18 | -0.20% | 89.94 | 89.94 | 89.94 | 10,000 |
| 29 Abr 2024 | 90.12 | 0.18 | 0.20% | 90.12 | 90.12 | 90.12 | 8,000 |
| 26 Abr 2024 | 89.94 | 0.44 | 0.49% | 89.95 | 89.95 | 89.80 | 42,000 |
| 25 Abr 2024 | 89.50 | -0.29 | -0.32% | 89.62 | 89.62 | 89.50 | 80,000 |
| 24 Abr 2024 | 89.79 | -0.43 | -0.48% | 89.89 | 89.89 | 89.79 | 6,000 |
| 23 Abr 2024 | 90.22 | 0.21 | 0.23% | 90.22 | 90.22 | 90.22 | 20,000 |
