US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Eib Tf 0,625% Ge29 Eur (843355)
Eib Tf 0,625% Ge29 Eur (843355) Histórico

843355 Eib Tf 0,625% Ge29 Eur

90.81

0.00 (0.00%)

Última actualización: 04:11:33

Retrasado por 15 minutos

843355 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	90.81	0.27	0.30%	90.81	90.81	90.81	10,000
18 Jun 2024	90.54	0.54	0.60%	90.54	90.54	90.54	16,000
17 Jun 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
14 Jun 2024	90.00	0.00	0.00%	90.00	90.00	90.00	0
13 Jun 2024	90.00	-0.09	-0.10%	90.08	90.08	90.00	244,000
12 Jun 2024	90.09	0.19	0.21%	90.14	90.14	90.09	24,000
11 Jun 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
10 Jun 2024	89.90	-0.43	-0.48%	89.90	89.90	89.90	100,000
07 Jun 2024	90.33	-0.13	-0.14%	90.20	90.33	90.20	120,000
06 Jun 2024	90.46	-0.16	-0.18%	90.46	90.46	90.46	4,000
05 Jun 2024	90.62	0.72	0.80%	90.62	90.62	90.62	10,000
04 Jun 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
03 Jun 2024	89.90	0.00	0.00%	89.90	89.90	89.90	0
31 May 2024	89.90	0.11	0.12%	89.90	89.90	89.90	40,000
30 May 2024	89.79	-0.29	-0.32%	89.94	89.94	89.79	56,000
29 May 2024	90.08	-0.03	-0.03%	90.07	90.08	90.07	136,000
28 May 2024	90.11	0.12	0.13%	90.11	90.11	90.11	43,000
27 May 2024	89.99	0.00	0.00%	89.99	89.99	89.99	0
24 May 2024	89.99	-0.24	-0.27%	90.09	90.09	89.99	22,000
23 May 2024	90.23	0.00	0.00%	90.23	90.23	90.23	0
22 May 2024	90.23	0.02	0.02%	90.23	90.23	90.23	10,000
21 May 2024	90.21	0.00	0.00%	90.21	90.21	90.21	0
20 May 2024	90.21	-0.09	-0.10%	90.21	90.21	90.21	30,000
17 May 2024	90.30	-0.24	-0.27%	90.43	90.43	90.30	107,000
16 May 2024	90.54	0.24	0.27%	90.54	90.54	90.54	52,000
15 May 2024	90.30	0.00	0.00%	90.30	90.30	90.30	0
14 May 2024	90.30	0.00	0.00%	90.30	90.30	90.30	0
13 May 2024	90.30	-0.17	-0.19%	90.30	90.30	90.30	30,000
10 May 2024	90.47	0.22	0.24%	90.41	90.47	90.41	166,000
09 May 2024	90.25	-0.07	-0.08%	90.25	90.25	90.25	22,000
08 May 2024	90.32	-0.13	-0.14%	90.33	90.34	90.32	336,000
07 May 2024	90.45	0.12	0.13%	90.38	90.45	90.38	7,000
06 May 2024	90.33	0.02	0.02%	90.29	90.44	90.29	20,000
03 May 2024	90.31	0.39	0.43%	90.31	90.31	90.31	4,000
02 May 2024	89.92	-0.02	-0.02%	89.96	89.96	89.92	13,000
30 Abr 2024	89.94	-0.18	-0.20%	89.94	89.94	89.94	10,000
29 Abr 2024	90.12	0.18	0.20%	90.12	90.12	90.12	8,000
26 Abr 2024	89.94	0.44	0.49%	89.95	89.95	89.80	42,000
25 Abr 2024	89.50	-0.29	-0.32%	89.62	89.62	89.50	80,000
24 Abr 2024	89.79	-0.43	-0.48%	89.89	89.89	89.79	6,000
23 Abr 2024	90.22	0.21	0.23%	90.22	90.22	90.22	20,000
22 Abr 2024	90.01	0.17	0.19%	90.01	90.01	90.01	21,000
19 Abr 2024	89.84	-0.29	-0.32%	90.09	90.09	89.84	48,000
18 Abr 2024	90.13	0.17	0.19%	90.16	90.16	90.13	70,000
17 Abr 2024	89.96	-0.01	-0.01%	89.96	89.96	89.96	11,000
16 Abr 2024	89.97	-0.38	-0.42%	90.15	90.15	89.97	60,000
15 Abr 2024	90.35	-0.28	-0.31%	90.39	90.39	90.35	35,000
12 Abr 2024	90.63	0.62	0.69%	90.58	90.63	90.58	26,000
11 Abr 2024	90.01	-0.30	-0.33%	90.01	90.01	90.01	20,000
10 Abr 2024	90.31	-0.26	-0.29%	90.63	90.63	90.27	395,000
09 Abr 2024	90.57	0.20	0.22%	90.43	90.57	90.43	138,000
08 Abr 2024	90.37	-0.19	-0.21%	90.38	90.38	90.37	33,000
05 Abr 2024	90.56	-0.24	-0.26%	90.73	90.73	90.56	170,000
04 Abr 2024	90.80	0.25	0.28%	90.72	90.80	90.71	450,000
03 Abr 2024	90.55	0.13	0.14%	90.60	90.60	90.55	103,000
02 Abr 2024	90.42	-0.04	-0.04%	90.68	90.68	90.42	13,000
28 Mar 2024	90.46	0.00	0.00%	90.46	90.46	90.46	0
27 Mar 2024	90.46	0.00	0.00%	90.46	90.46	90.46	0
26 Mar 2024	90.46	-0.12	-0.13%	90.46	90.46	90.46	34,000
25 Mar 2024	90.58	0.00	0.00%	90.58	90.58	90.58	18,000
22 Mar 2024	90.58	0.23	0.25%	90.56	90.58	90.56	100,000

Eib Tf 0,625% Ge29 Eur

FT 11183 US Revenue Port...

B and M European Value R... (PK)

NLBNPIT1Y8G3 20240621 23

OMRX Bond All 3 to 5 y

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones