Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cct-Eu Tv Eur6m+1,85% Ge25 Eur | 843357 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 0.00% | 101.367 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.351 | 101.351 | 101.369 | 101.367 | 101.367 |
Resumen Histórico 843357
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
843357 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 101.367 | 0.00 | 0.00% | 101.351 | 101.369 | 101.351 | 279,000 |
| 02 May 2024 | 101.363 | -0.02 | -0.02% | 101.365 | 101.375 | 101.353 | 2,029,000 |
| 30 Abr 2024 | 101.38 | -0.01 | -0.01% | 101.397 | 101.397 | 101.376 | 745,000 |
| 29 Abr 2024 | 101.389 | 0.01 | 0.01% | 101.40 | 101.40 | 101.365 | 635,000 |
| 26 Abr 2024 | 101.382 | -0.01 | 0.00% | 101.371 | 101.387 | 101.371 | 260,000 |
| 25 Abr 2024 | 101.387 | -0.01 | -0.01% | 101.393 | 101.401 | 101.38 | 688,000 |
| 24 Abr 2024 | 101.395 | 0.00 | 0.00% | 101.41 | 101.41 | 101.386 | 1,381,000 |
| 23 Abr 2024 | 101.397 | -0.02 | -0.01% | 101.397 | 101.41 | 101.39 | 718,000 |
| 22 Abr 2024 | 101.412 | 0.01 | 0.01% | 101.401 | 101.412 | 101.401 | 182,000 |
| 19 Abr 2024 | 101.401 | -0.01 | -0.01% | 101.401 | 101.416 | 101.401 | 678,000 |
| 18 Abr 2024 | 101.415 | -0.01 | -0.01% | 101.42 | 101.42 | 101.41 | 167,000 |
| 17 Abr 2024 | 101.423 | 0.00 | 0.00% | 101.42 | 101.445 | 101.415 | 5,629,000 |
| 16 Abr 2024 | 101.421 | -0.03 | -0.03% | 101.432 | 101.432 | 101.421 | 118,000 |
| 15 Abr 2024 | 101.455 | 0.02 | 0.02% | 101.258 | 101.528 | 101.258 | 2,535,000 |
| 12 Abr 2024 | 101.431 | 0.00 | 0.00% | 101.001 | 101.431 | 101.001 | 616,000 |
| 11 Abr 2024 | 101.427 | -0.02 | -0.01% | 101.441 | 101.441 | 101.42 | 960,000 |
| 10 Abr 2024 | 101.442 | 0.00 | 0.00% | 101.442 | 101.443 | 101.425 | 942,000 |
| 09 Abr 2024 | 101.441 | 0.02 | 0.02% | 101.44 | 101.443 | 101.421 | 86,000 |
| 08 Abr 2024 | 101.422 | 0.00 | 0.00% | 101.425 | 101.425 | 101.415 | 602,000 |
| 05 Abr 2024 | 101.425 | -0.02 | -0.02% | 101.391 | 101.43 | 101.391 | 63,000 |
