Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
843357 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 101.313 | 0.00 | 0.00% | 101.30 | 101.313 | 101.294 | 174,000 |
| 16 May 2024 | 101.31 | 0.01 | 0.01% | 101.32 | 101.32 | 101.30 | 9,316,000 |
| 15 May 2024 | 101.302 | -0.02 | -0.02% | 101.313 | 101.36 | 101.302 | 546,000 |
| 14 May 2024 | 101.324 | 0.00 | 0.00% | 101.32 | 101.34 | 101.315 | 472,000 |
| 13 May 2024 | 101.323 | -0.02 | -0.01% | 101.329 | 101.332 | 101.323 | 51,000 |
| 10 May 2024 | 101.338 | 0.01 | 0.01% | 101.31 | 101.338 | 101.31 | 39,000 |
| 09 May 2024 | 101.325 | -0.02 | -0.02% | 101.335 | 101.35 | 101.325 | 118,000 |
| 08 May 2024 | 101.345 | 0.00 | 0.00% | 101.335 | 101.35 | 101.335 | 720,000 |
| 07 May 2024 | 101.348 | -0.02 | -0.02% | 101.345 | 101.36 | 101.341 | 2,337,000 |
| 06 May 2024 | 101.364 | 0.00 | 0.00% | 101.35 | 101.364 | 101.35 | 1,026,000 |
| 03 May 2024 | 101.367 | 0.00 | 0.00% | 101.351 | 101.369 | 101.351 | 279,000 |
| 02 May 2024 | 101.363 | -0.02 | -0.02% | 101.365 | 101.375 | 101.353 | 2,029,000 |
| 30 Abr 2024 | 101.38 | -0.01 | -0.01% | 101.397 | 101.397 | 101.376 | 745,000 |
| 29 Abr 2024 | 101.389 | 0.01 | 0.01% | 101.40 | 101.40 | 101.365 | 635,000 |
| 26 Abr 2024 | 101.382 | -0.01 | 0.00% | 101.371 | 101.387 | 101.371 | 260,000 |
| 25 Abr 2024 | 101.387 | -0.01 | -0.01% | 101.393 | 101.401 | 101.38 | 688,000 |
| 24 Abr 2024 | 101.395 | 0.00 | 0.00% | 101.41 | 101.41 | 101.386 | 1,381,000 |
| 23 Abr 2024 | 101.397 | -0.02 | -0.01% | 101.397 | 101.41 | 101.39 | 718,000 |
| 22 Abr 2024 | 101.412 | 0.01 | 0.01% | 101.401 | 101.412 | 101.401 | 182,000 |
| 19 Abr 2024 | 101.401 | -0.01 | -0.01% | 101.401 | 101.416 | 101.401 | 678,000 |
| 18 Abr 2024 | 101.415 | -0.01 | -0.01% | 101.42 | 101.42 | 101.41 | 167,000 |
| 17 Abr 2024 | 101.423 | 0.00 | 0.00% | 101.42 | 101.445 | 101.415 | 5,629,000 |
| 16 Abr 2024 | 101.421 | -0.03 | -0.03% | 101.432 | 101.432 | 101.421 | 118,000 |
| 15 Abr 2024 | 101.455 | 0.02 | 0.02% | 101.258 | 101.528 | 101.258 | 2,535,000 |
| 12 Abr 2024 | 101.431 | 0.00 | 0.00% | 101.001 | 101.431 | 101.001 | 616,000 |
| 11 Abr 2024 | 101.427 | -0.02 | -0.01% | 101.441 | 101.441 | 101.42 | 960,000 |
| 10 Abr 2024 | 101.442 | 0.00 | 0.00% | 101.442 | 101.443 | 101.425 | 942,000 |
| 09 Abr 2024 | 101.441 | 0.02 | 0.02% | 101.44 | 101.443 | 101.421 | 86,000 |
| 08 Abr 2024 | 101.422 | 0.00 | 0.00% | 101.425 | 101.425 | 101.415 | 602,000 |
| 05 Abr 2024 | 101.425 | -0.02 | -0.02% | 101.391 | 101.43 | 101.391 | 63,000 |
| 04 Abr 2024 | 101.442 | 0.00 | 0.00% | 101.416 | 101.459 | 101.416 | 2,398,000 |
| 03 Abr 2024 | 101.442 | -0.03 | -0.03% | 101.446 | 101.45 | 101.428 | 611,000 |
| 02 Abr 2024 | 101.47 | -0.02 | -0.02% | 101.47 | 101.483 | 101.438 | 2,278,000 |
| 28 Mar 2024 | 101.487 | -0.01 | -0.01% | 101.493 | 101.493 | 101.479 | 210,000 |
| 27 Mar 2024 | 101.50 | -0.02 | -0.01% | 101.529 | 101.529 | 101.497 | 1,467,000 |
| 26 Mar 2024 | 101.515 | -0.02 | -0.01% | 101.529 | 101.529 | 101.515 | 96,000 |
| 25 Mar 2024 | 101.53 | -0.01 | -0.01% | 101.55 | 101.55 | 101.52 | 100,000 |
| 22 Mar 2024 | 101.544 | -0.01 | -0.01% | 101.55 | 101.55 | 101.54 | 110,000 |
| 21 Mar 2024 | 101.558 | -0.02 | -0.02% | 101.561 | 101.563 | 101.555 | 726,000 |
| 20 Mar 2024 | 101.574 | 0.00 | 0.00% | 101.575 | 101.585 | 101.567 | 459,000 |
| 19 Mar 2024 | 101.575 | -0.03 | -0.03% | 101.60 | 101.60 | 101.575 | 69,000 |
| 18 Mar 2024 | 101.603 | 0.00 | 0.00% | 101.592 | 101.603 | 101.578 | 249,000 |
| 15 Mar 2024 | 101.603 | 0.00 | 0.00% | 101.61 | 101.611 | 101.59 | 717,000 |
| 14 Mar 2024 | 101.607 | -0.02 | -0.02% | 101.625 | 101.63 | 101.607 | 67,000 |
| 13 Mar 2024 | 101.625 | 0.03 | 0.03% | 101.587 | 101.626 | 101.587 | 285,000 |
| 12 Mar 2024 | 101.596 | -0.01 | -0.01% | 101.636 | 101.636 | 101.59 | 325,000 |
| 11 Mar 2024 | 101.609 | -0.04 | -0.03% | 101.646 | 101.646 | 101.609 | 31,000 |
| 08 Mar 2024 | 101.644 | 0.01 | 0.01% | 101.598 | 101.645 | 101.598 | 75,000 |
| 07 Mar 2024 | 101.638 | 0.01 | 0.01% | 101.63 | 101.638 | 101.617 | 147,000 |
| 06 Mar 2024 | 101.63 | 0.00 | 0.00% | 101.596 | 101.646 | 101.596 | 1,402,000 |
| 05 Mar 2024 | 101.627 | 0.01 | 0.01% | 101.621 | 101.643 | 101.612 | 1,412,000 |
| 04 Mar 2024 | 101.621 | -0.03 | -0.03% | 101.668 | 101.668 | 101.621 | 78,000 |
| 01 Mar 2024 | 101.647 | -0.02 | -0.02% | 101.669 | 101.675 | 101.635 | 241,000 |
| 29 Feb 2024 | 101.669 | -0.01 | -0.01% | 101.68 | 101.699 | 101.634 | 946,000 |
| 28 Feb 2024 | 101.68 | 0.02 | 0.02% | 101.69 | 101.69 | 101.67 | 169,000 |
| 27 Feb 2024 | 101.661 | -0.01 | -0.01% | 101.659 | 101.672 | 101.659 | 412,000 |
| 26 Feb 2024 | 101.667 | -0.01 | -0.01% | 101.665 | 101.677 | 101.665 | 1,277,000 |
| 23 Feb 2024 | 101.674 | -0.01 | -0.01% | 101.671 | 101.674 | 101.671 | 1,186,000 |
| 22 Feb 2024 | 101.683 | -0.01 | -0.01% | 101.674 | 101.683 | 101.674 | 634,000 |
| 21 Feb 2024 | 101.693 | -0.01 | -0.01% | 101.70 | 101.704 | 101.69 | 1,413,000 |
| 20 Feb 2024 | 101.699 | -0.01 | -0.01% | 101.729 | 101.729 | 101.699 | 264,000 |
| 19 Feb 2024 | 101.706 | -0.01 | -0.01% | 101.721 | 101.721 | 101.701 | 4,245,000 |
