Ontology GasONG

US$ 0.3715

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 489

Ontology

Token

No es Minable

Monedero

Oferta

US$ 0.36906

Intercambio

CRTO

Preguntar

US$ 0.37162

Última hora de transacción

21:21:09

Volumen (24 horas)

$ 3,845,246

Último tamaño de operación

81.00

Volumen/Capacidad de Mercado (24h)

0.11%

Precio comercial

US$ 0.3715

Capacidad de mercado totalmente diluida

US$ 371,500,000

Fecha de Génesis

29/6/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.2221-0.810

Suministro circulante 91,795,832 / 1,000,000,000

9.18%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4048	Binance	2626858	/cdn/crypto/logos/exchanges/BINA.png	$ 1,060,795.22	1734012775	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	90.2333440229	Recientemente
0.4026	DigiFinex	86148	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,741.27	1734012387	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONG	2.95920910871	6 minutos hace
4.01E-6	Binance	54821	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.220181	1734012774	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	3	https://www.binance.com/en/trade/ONG_BTC	1.88311745541	Recientemente
2.93E-6	EXMO	47420	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.145780	1734012415	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	4	https://exmo.com/en/trade#?pair=ONG_BTC	1.62889093113	6 minutos hace
0.38873	Bitvavo	47073.7832029	/cdn/crypto/logos/exchanges/BITV.png	€ 17,990.78	1734012775	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	5	https://account.bitvavo.com/markets/ONG-EUR	1.61699828244	Recientemente
0.4016	Gate.io	45848.47	/cdn/crypto/logos/exchanges/GATE.png	$ 18,424.52	1734011728	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	6	https://gate.io/trade/ONG_USDT	1.57490841394	17 minutos hace
4.0E-6	DigiFinex	2822	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.011193	1734012650	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.0969365290521	Recientemente
0.40512	Crypto.com	192	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.77	1734012773	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	8	https://crypto.com/exchange/trade/ONG_USD	0.00659525640609	Recientemente
5.1E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733961721	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	9	https://hitbtc.com/ONG-to-BTC	0	14 horas hace
0.399989	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733961720	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	10	https://hitbtc.com/ONG-to-USD	0	14 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-
0.0001014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734007608	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	12	https://gate.io/trade/ONG_ETH	0	1 hora hace
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733961738	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	13	https://exchange.latoken.com/exchange/ONG-USDT	0	14 horas hace
0.4575	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734012775	ONG/USDT	https://cex.io/ong-usdt	USDT	14	https://cex.io/ong-usdt	0	Recientemente
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1733961726	ONG/BTC	https://cex.io/ong-btc	BTC	15	https://cex.io/ong-btc	0	14 horas hace
0.3394	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734012774	ONG/EUR	https://cex.io/ong-eur	EUR	16	https://cex.io/ong-eur	0	Recientemente
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734012742	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	Recientemente
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734012743	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	18	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	Recientemente
0.53073	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734012775	ONG/USD	https://cex.io/ong-usd	USD	19	https://cex.io/ong-usd	0	Recientemente
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734012744	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	Recientemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	21	https://account.bitvavo.com/markets/ONG-BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.53073	-0.15923	-30.002072617	0.33849	0.53073	620.14285714	CX
4	0.34344	0.02806	8.17027719543	0.32456	0.53073	482.74557671	CX
12	0	0	0	0	0.53073	993.35595389	CX
26	0	0	0	0	0.53073	1250.30573957	CX
52	0.36039	0.01111	3.08277144205	0.2221	0.81	905.45629951	CX
156	0.84853	-0.47703	-56.2184012351	0.10001	1.5	3582.90062542	CX
260	0.1064	0.2651	249.154135338	0.0444	36	17743.9998857	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733961000	0.3715	0	0.00	0	0	0	0
1733874600	0.3715	-0.01468	-3.80	0.53073	0.53073	0.35066	2419
1733788200	0.38618	-0.14455	-27.24	0.48353	0.48353	0.33849	1922
1733701800	0.53073	0	0.00	0	0	0	0
1733615400	0.53073	0	0.00	0	0	0	0
1733529000	0.53073	0	0.00	0	0	0	0
1733442600	0.53073	0	0.00	0.53073	0.53073	0.53073	0
1733356200	0.53073	0.09373	21.45	0.53073	0.53073	0.53073	3059
1733269800	0.437	0	0.00	0	0	0	0
1733183400	0.437	0	0.00	0.437	0.437	0.437	0
1733097000	0.437	0.00179	0.41	0.437	0.437	0.437	2007
1733010600	0.43521	0	0.00	0	0	0	0
1732924200	0.43521	0	0.00	0	0	0	0
1732837800	0.43521	0.08821	25.42	0.43521	0.43521	0.43521	0
1732751400	0.347	0	0.00	0.347	0.347	0.347	0
1732665000	0.347	-0.02921	-7.76	0.347	0.347	0.347	0
1732578600	0.37621	0.02323	6.58	0.39674	0.39674	0.37621	30
1732492200	0.35298	0	0.00	0	0	0	0
1732405800	0.35298	0	0.00	0	0	0	0
1732319400	0.35298	0	0.00	0	0	0	0
1732233000	0.35298	0	0.00	0	0	0	0
1732146600	0.35298	0	0.00	0	0	0	0
1732060200	0.35298	0.00598	1.72	0.347	0.37	0.347	379
1731973800	0.347	0	0.00	0.32456	0.32456	0.32456	3
1731887400	0.347	0	0.00	0.347	0.347	0.347	0
1731801000	0.347	0.00356	1.04	0.347	0.347	0.347	355
1731714600	0.34344	0	0.00	0.34344	0.34344	0.34344	0
1731628200	0.34344	0.02344	7.33	0.34344	0.34344	0.34344	3342
1731541800	0.32	0	0.00	0	0	0	0
1731455400	0.32	0	0.00	0	0	0	0
1731369000	0.32	0	0.00	0	0	0	0
1731282600	0.32	0.04908	18.12	0.32	0.32	0.32	87
1731196200	0.27092	0	0.00	0	0	0	0
1731109800	0.27092	0	0.00	0	0	0	0
1731023400	0.27092	0	0.00	0	0	0	0
1730937000	0.27092	0	0.00	0	0	0	0
1730850600	0.27092	0.01576	6.18	0.26284	0.27092	0.26284	6
1730764200	0.25516	-0.01084	-4.08	0.266	0.266	0.25516	82
1730677800	0.266	-0.006	-2.21	0.266	0.266	0.266	355
1730591400	0.272	0	0.00	0.272	0.272	0.272	0
1730505000	0.272	-0.02834	-9.44	0.272	0.272	0.272	80
1730418600	0.30034	0	0.00	0	0	0	0
1730332200	0.30034	0	0.00	0	0	0	0
1730245800	0.30034	0.00773	2.64	0.29086	0.30034	0.29086	1533
1730159400	0.29261	-0.02953	-9.17	0.28941	0.29275	0.27982	3542
1730073000	0.32214	0	0.00	0	0	0	0
1729986600	0.32214	0	0.00	0	0	0	0
1729900200	0.32214	0	0.00	0	0	0	0
1729813800	0.32214	0	0.00	0	0	0	0
1729727400	0.32214	0	0.00	0	0	0	0
1729641000	0.32214	0	0.00	0	0	0	0
1729554600	0.32214	0	0.00	0.31956	0.33504	0.31426	0
1729468200	0.32214	0.00098	0.31	0	0	0	500
1729381800	0.32116	0.00109	0.34	0.31956	0.32318	0.31581	5281
1729295400	0.32007	0.00682	2.18	0.31461	0.32075	0.31148	7910
1729209000	0.31325	-0.00572	-1.79	0.32581	0.32581	0.30896	3359
1729122600	0.31897	-0.00046	-0.14	0	0	0	0
1729036200	0.31943	-0.00618	-1.90	0.32499	0.32581	0.31156	4252
1728949800	0.32561	0.00947	3.00	0.31516	0.32687	0.3089	4913
1728863400	0.31614	0	0.00	0	0	0	0
1728777000	0.31614	0	0.00	0	0	0	0
1728690600	0.31614	0	0.00	0	0	0	0
1728604200	0.31614	0	0.00	0	0	0	0
1728517800	0.31614	0	0.00	0	0	0	204
1728431400	0.31614	0.01053	3.45	0.30577	0.34163	0.28405	4248
1728345000	0.30561	0.00386	1.28	0.318	0.35177	0.30451	6547
1728258600	0.30175	0	0.00	0	0	0	0
1728172200	0.30175	0.00035	0.12	0	0	0	0
1728085800	0.3014	0.01937	6.87	0.28278	0.30848	0.28171	5591
1727999400	0.28203	-0.04088	-12.66	0.28422	0.30439	0.27251	5454
1727913000	0.32291	0	0.00	0	0	0	0
1727826600	0.32291	0	0.00	0	0	0	0
1727740200	0.32291	0	0.00	0	0	0	0
1727653800	0.32291	0	0.00	0	0	0	0
1727567400	0.32291	0	0.00	0	0	0	0
1727481000	0.32291	0	0.00	0	0	0	0
1727394600	0.32291	0	0.00	0	0	0	0
1727308200	0.32291	0	0.00	0	0	0	0
1727221800	0.32291	0.01374	4.44	0.32394	0.32764	0.31126	5785
1727135400	0.30917	0.03557	13.00	0.30895	0.31801	0.30059	5904
1727049000	0.2736	0	0.00	0	0	0	0
1726962600	0.2736	0	0.00	0	0	0	0
1726876200	0.2736	0	0.00	0	0	0	0
1726789800	0.2736	0	0.00	0	0	0	0
1726703400	0.2736	0	0.00	0	0	0	0
1726617000	0.2736	0	0.00	0	0	0	0
1726530600	0.2736	0	0.00	0	0	0	0
1726444200	0.2736	0	0.00	0	0	0	0
1726357800	0.2736	0	0.00	0	0	0	0
1726271400	0.2736	0	0.00	0	0	0	0
1726185000	0.2736	0	0.00	0	0	0	0