ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Fundo Investimento Imobiliario Ourinvest Logistica

Fundo Investimento Imobiliario Ourinvest Logistica (OULG11)

31.12
-0.01
( -0.03% )
Actualizado: 13:26:41

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.12
Postura de Compra
31.12
Postura de Venta
31.35
Volume Operado de la Acción
954
31.12 Rango del Día 31.80
27.01 Rango de 52 semanas 32.75
Precio Anterior
31.13
Precio de Apertura
31.30
Última hora de negociación
11:54:58
Volumen promedio (3 m)
2,757
Volumen financiero
R$ 29,750
Precio Promedio Ponderado
31.184

OULG11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.38-1.2063492063531.531.8231.1259631.56147766FU
4-0.01-0.032123353678131.1331.9431.1282731.61445861FU
121.454.8870913380529.6732.4427.11275731.08223942FU
261.996.8314452454529.1332.4427.11323829.99258644FU
52-1.12-3.4739454094332.2432.7527.01350330.23786414FU
156-20.44-39.643134212651.5659.2227.01302437.30342522FU
260-57.87-65.029778626888.9910427.01314754.33513329FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FHER3Fertilizantes Heringer Sa
R$ 8.31
(87.16%)
631.6k
ENJU3Enjoei S.A.
R$ 1.33
(10.83%)
1.67M
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 22.20
(10.34%)
1.1k
RCSL3Recrusul Sa
R$ 5.37
(9.59%)
2.99M
RCSL4Recrusul Sa
R$ 1.56
(8.33%)
2.94M
MBLY11Mobly S.A.
R$ 0.11
(-42.11%)
5.8k
COCE3Cia Energetica Ceara Coelce
R$ 26.11
(-15.36%)
100
DEXP4Dexxos Participacoes S.A
R$ 8.20
(-6.61%)
200
PSVM11PORTO SUDESTE VM SA
R$ 5.00
(-6.54%)
100
NEXP3Nexpe Participacoes Sa
R$ 3.73
(-6.52%)
2.1k
COGN3CognaEducacao SA
R$ 1.28
(-0.78%)
45.33M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.64
(-2.58%)
37.34M
ABEV3Ambev SA
R$ 13.87
(0.14%)
36.06M
BBDC4Bco Bradesco Sa
R$ 12.45
(1.22%)
25.81M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.20
(-0.759494%)
24.77M
Teliz2009 Teliz2009 15 segundos hace
Why? Did you buy some?
WRAP
glenn1919 glenn1919 17 segundos hace
TOI................VIRX..............................https://stockcharts.com/h-sc/ui?s=TOI&p=D&yr=0&mn=2&dy=12&id=p84071410134...
TOI VIRX
L8TR L8TR 24 segundos hace
GWAV about to fly🔥
GWAV
ksquared ksquared 34 segundos hace
No night driving for me except when absolutely necessary...
An annual Christmas party I'd be loathe to miss.
Carry on, MG.
L8TR L8TR 46 segundos hace
GWAV about to fly🔥
GWAV
gilead23 gilead23 51 segundos hace
SSLCF thanks 

Personally I'm less concerned with the warrant overhang than with inventory levels. They still obviously have those even with the recent exercise.

Grow at 100% a year with a forward PE of 7 and the warrants work themselves out.

The inventory
ProfitChaser ProfitChaser 54 segundos hace
Added a few more today on the dip at. $2.42. Rumor is $7 by EOY.
JJ8 JJ8 1 minuto hace
Chart shows Nvda trying to break out of its stagnation. Go Nvda!
NVDA
pinkslipjunkie pinkslipjunkie 1 minuto hace
Ceo is a sneaky boy...throwing out an offering in the middle of the day
VCIG
alertmeipp alertmeipp 2 minutos hace
Just need more time to work out the liquidation.
ENTA
jimr1717 jimr1717 2 minutos hace
Stuck accelerator on Kia Sorento causes Iowa woman to drive up to 115 mph on major roadway.

https://thecooperfirm.com/stuck-accelerator-on-kia-sorento-causes-iowa-woman-to-drive-up-to-115-mph-on-major-roadway-kia-claims-isolated-incident/
TSLA
fung_derf fung_derf 2 minutos hace
Can you think of any father who wouldn’t pardon his child?

Geez, I hope so.

But if you can't, then why denounce Trump for protecting his son in law?
budfoxfun budfoxfun 2 minutos hace
The television advertising will showcase SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.
SGTM
Rambo Rell Rambo Rell 2 minutos hace
$ILLR expands beyond digital content with Triller Fight Club, a venture that combines sports and entertainment. By hosting high-profile boxing matches and other events, Triller is capturing a new audience segment while diversifying its revenue streams. This innovative approach blends live sports, ce
ILLR
abazaba375 abazaba375 2 minutos hace
Again I'm not from the SFIO team lol nice buys starting 
SFIO
1hot toddy 1hot toddy 2 minutos hace
HUGE BUYS 32K, 29K,19K,10K $$$$$$$$$$$$
LODE
Rambo Rell Rambo Rell 2 minutos hace
$ILLR expands beyond digital content with Triller Fight Club, a venture that combines sports and entertainment. By hosting high-profile boxing matches and other events, Triller is capturing a new audience segment while diversifying its revenue streams. This innovative approach blends live sports, ce
ILLR
georgejjl georgejjl 2 minutos hace
Watch for an end of the trading day surge between 3:30 and 4:00 PM

Anavex, will participate in a fireside chat being held December 4th, 2024 at 3:25pm ET at the 7th Annual Evercore ISI HealthCONx Conference 2024 in Coral Gables, FL.

https://www.anavex.com/post/anavex-l
AVXL
chilar4567 chilar4567 2 minutos hace
Mark could not have done more FU PPS!!!!!!!!!!!!!!!!!!!!!!!!!
Insider Transaction History
Date Name-Position Transaction Shares Price Range ($) Shares Held Mkt Value
11/18/24 Newcomer Mark
Chief Executive Officer Sale 100,000 3.24 – 3.27 9,236,886 $325.4 K
11/8/24
PAYS
prussian4profit prussian4profit 3 minutos hace
"WOW, such OBSESSION and LIES!"

If stopping ILLEGAL activity on here is an obsession, then so be it. Guilty as charged.

Lies? Not so much.
BIEL
Gman3343 Gman3343 3 minutos hace
Hey, you guys know about Aggi , their other sister company ?
That's being audited right now. Merger is complete.
We are just waiting on news for this as well.
Could be a banger.
EEGI
SmokeSignals SmokeSignals 3 minutos hace
Roku....applause...😁
Lakota-45 Lakota-45 3 minutos hace
As I mentioned to another poster, the other day; "Focussing on the past is counter productive" !!!

The current information from the company indicates that; Both Outdoorsmen &
LikeRE - are currently in preparation - for going public, and like many
others; I'm hoping that
WDLF
Maxinvestor89 Maxinvestor89 3 minutos hace
What's up with Cal-Bay? How's that related to OPTI?

The Auctus lawsuit was dismissed by Auctus on April 7 2022

https://www.pacermonitor.com/public/case/41737375/Auctus_Fund,_LLC_v_Optec_International,_Inc_et_al

The EMA lawsuit was discontinued with prejud
OPTI

Su Consulta Reciente