Ontology GasONG

US$ 0.17396

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1135

Ontology

Token

No es Minable

Monedero

Oferta

US$ 0.18516

Intercambio

CAPI

Preguntar

US$ 0.1862

Última hora de transacción

12:57:10

Volumen (24 horas)

$ 0

Último tamaño de operación

6.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.17396

Capacidad de mercado totalmente diluida

US$ 173,960,000

Fecha de Génesis

29/6/2018

Rango de días 0.17396-0.17396

Rango de 52 semanas 0.00000000-0.53073

Suministro circulante 91,795,832 / 1,000,000,000

9.18%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1856	Binance	6348319	/cdn/crypto/logos/exchanges/BINA.png	$ 1,135,944.69	1752187295	ONG/USDT	https://www.binance.com/en/trade/ONG_USDT	USDT	1	https://www.binance.com/en/trade/ONG_USDT	89.1193796556	Recientemente
0.18523	Gate.io	373885.78	/cdn/crypto/logos/exchanges/GATE.png	$ 66,927.17	1752186411	ONG/USDT	https://gate.io/trade/ONG_USDT	USDT	2	https://gate.io/trade/ONG_USDT	5.24870737839	15 minutos hace
0.1854	DigiFinex	201434	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,044.49	1752187215	ONG/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ONG	2.82778372063	Recientemente
1.6E-6	Binance	132750	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.211455	1752187232	ONG/BTC	https://www.binance.com/en/trade/ONG_BTC	BTC	4	https://www.binance.com/en/trade/ONG_BTC	1.86357957899	Recientemente
1.59E-6	DigiFinex	66948	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.106447	1752184398	ONG/BTC	https://www.digifinex.com/en-ww/trade/BTC/ONG	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/ONG	0.939833714907	49 minutos hace
0.22983	Crypto.com	51	/cdn/crypto/logos/exchanges/CRTO.png	US$ 11.72	1741218945	ONG/USD	https://crypto.com/exchange/trade/ONG_USD	USD	6	https://crypto.com/exchange/trade/ONG_USD	0.000715951476672	4 mess hace
0.00019176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1752105730	ONG/ETH	https://www.bibox.com/en/exchange/basic/ONG_ETH	ETH	7	https://www.bibox.com/en/exchange/basic/ONG_ETH	0	23 horas hace
0.15118	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1752124580	ONG/EUR	https://account.bitvavo.com/markets/ONG-EUR	EUR	8	https://account.bitvavo.com/markets/ONG-EUR	0	17 horas hace
0.231565	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752105730	ONG/USDT	https://www.bibox.com/en/exchange/basic/ONG_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/ONG_USDT	0	23 horas hace
0.070017	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1752105735	ONG/USDT	https://exchange.latoken.com/exchange/ONG-USDT	USDT	10	https://exchange.latoken.com/exchange/ONG-USDT	0	23 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ONG/BTC	https://account.bitvavo.com/markets/ONG-BTC	BTC	11	https://account.bitvavo.com/markets/ONG-BTC	0	-
1.391E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1752105730	ONG/BTC	https://www.bibox.com/en/exchange/basic/ONG_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/ONG_BTC	0	23 horas hace
9.1E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	ONG/ETH	https://gate.io/trade/ONG_ETH	ETH	13	https://gate.io/trade/ONG_ETH	0	23 horas hace
9.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1752105724	ONG/BTC	https://cex.io/ong-btc	BTC	14	https://cex.io/ong-btc	0	23 horas hace
0.26051	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1752187298	ONG/EUR	https://cex.io/ong-eur	EUR	15	https://cex.io/ong-eur	0	Recientemente
0.1732	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752187244	ONG/USD	https://cex.io/ong-usd	USD	16	https://cex.io/ong-usd	0	Recientemente
0.23	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1752187299	ONG/USDT	https://cex.io/ong-usdt	USDT	17	https://cex.io/ong-usdt	0	Recientemente
1.67E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752185703	ONG/BTC	https://hitbtc.com/ONG-to-BTC	BTC	18	https://hitbtc.com/ONG-to-BTC	0	27 minutos hace
1.72E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1752105726	ONG/BTC	https://exmo.com/en/trade#?pair=ONG_BTC	BTC	19	https://exmo.com/en/trade#?pair=ONG_BTC	0	23 horas hace
0.173088	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752105720	ONG/USD	https://hitbtc.com/ONG-to-USD	USD	20	https://hitbtc.com/ONG-to-USD	0	23 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ONG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ONG	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-ONG	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.16624	0.00772	4.64388835419	0.1641	0.17396	74.71428571	CX
4	0.18944	-0.01548	-8.1714527027	0.1641	0.18944	21.25	CX
12	0	0	0	0	0.22983	61.94119411	CX
26	0.35533	-0.18137	-51.0426927082	0.15828	0.40714	281.02272786	CX
52	0	0	0	0	0.53073	683.63314439	CX
156	0.3938	-0.21984	-55.8252920264	0.10001	0.81	562.66464736	CX
260	0.2	-0.02604	-13.02	0.065	36	15296.5809196	CX

Since the Ontology's mainnet ONT went live on June 2018, the mainnet has started to release ONG periodically. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752105000	0.17396	0.00986	6.01	0.1641	0.17396	0.1641	6
1752018600	0.1641	0	0.00	0.1641	0.1641	0.1641	0
1751932200	0.1641	0	0.00	0.1641	0.1641	0.1641	0
1751845800	0.1641	0	0.00	0.1641	0.1641	0.1641	0
1751759400	0.1641	-0.00293	-1.75	0.16703	0.16703	0.1641	99
1751673000	0.16703	-0.0033	-1.94	0.17033	0.17033	0.16703	388
1751586600	0.17033	0.00409	2.46	0.16624	0.17033	0.16624	30
1751500200	0.16624	0	0.00	0.16624	0.16624	0.16624	0
1751413800	0.16624	0	0.00	0.16624	0.16624	0.16624	0
1751327400	0.16624	0	0.00	0.16624	0.16624	0.16624	0
1751241000	0.16624	0.00144	0.87	0.1648	0.16624	0.1648	23
1751154600	0.1648	0	0.00	0.1648	0.1648	0.1648	0
1751068200	0.1648	-0.00693	-4.04	0.17173	0.17173	0.1648	23
1750981800	0.17173	0	0.00	0.17173	0.17173	0.17173	0
1750895400	0.17173	-0.01771	-9.35	0.17173	0.17173	0.17173	26
1750809000	0.18944	0	0.00	0	0	0	0
1750722600	0.18944	0	0.00	0	0	0	0
1750636200	0.18944	0	0.00	0	0	0	0
1750549800	0.18944	0	0.00	0	0	0	0
1750463400	0.18944	0	0.00	0	0	0	0
1750377000	0.18944	0	0.00	0	0	0	0
1750290600	0.18944	0	0.00	0	0	0	0
1750204200	0.18944	0	0.00	0	0	0	0
1750117800	0.18944	0	0.00	0	0	0	0
1750031400	0.18944	0	0.00	0	0	0	0
1749945000	0.18944	0	0.00	0	0	0	0
1749858600	0.18944	0	0.00	0	0	0	0
1749772200	0.18944	0	0.00	0.18944	0.18944	0.18944	0
1749685800	0.18944	-0.01199	-5.95	0.18944	0.18944	0.18944	3042
1749599400	0.20143	0	0.00	0.20143	0.20143	0.20143	0
1749513000	0.20143	0	0.00	0.22983	0.22983	0.22983	0
1749426600	0.20143	0	0.00	0	0	0	0
1749340200	0.20143	0	0.00	0	0	0	0
1749253800	0.20143	0	0.00	0	0	0	0
1749167400	0.20143	0	0.00	0	0	0	0
1749081000	0.20143	0	0.00	0	0	0	0
1748994600	0.20143	0	0.00	0	0	0	0
1748908200	0.20143	0	0.00	0	0	0	0
1748821800	0.20143	0	0.00	0	0	0	0
1748735400	0.20143	0	0.00	0	0	0	0
1748649000	0.20143	0	0.00	0	0	0	0
1748562600	0.20143	0	0.00	0	0	0	0
1748476200	0.20143	0	0.00	0	0	0	0
1748389800	0.20143	0	0.00	0	0	0	0
1748303400	0.20143	0	0.00	0	0	0	0
1748217000	0.20143	0	0.00	0	0	0	0
1748130600	0.20143	0	0.00	0	0	0	0
1748044200	0.20143	0	0.00	0	0	0	0
1747957800	0.20143	0	0.00	0	0	0	0
1747871400	0.20143	0	0.00	0	0	0	0
1747785000	0.20143	0	0.00	0	0	0	0
1747698600	0.20143	0	0.00	0	0	0	0
1747612200	0.20143	0	0.00	0	0	0	0
1747525800	0.20143	0	0.00	0	0	0	0
1747439400	0.20143	0	0.00	0	0	0	0
1747353000	0.20143	0	0.00	0	0	0	0
1747266600	0.20143	0	0.00	0	0	0	0
1747180200	0.20143	0	0.00	0	0	0	0
1747093800	0.20143	0	0.00	0	0	0	0
1747007400	0.20143	0	0.00	0.22983	0.22983	0.22983	0
1746921000	0.20143	0	0.00	0.22983	0.22983	0.22983	0
1746834600	0.20143	0	0.00	0	0	0	0
1746748200	0.20143	0	0.00	0	0	0	0
1746661800	0.20143	0	0.00	0	0	0	0
1746575400	0.20143	0	0.00	0	0	0	0
1746489000	0.20143	0	0.00	0	0	0	0
1746402600	0.20143	0	0.00	0	0	0	0
1746316200	0.20143	0	0.00	0	0	0	0
1746229800	0.20143	0	0.00	0	0	0	0
1746143400	0.20143	0	0.00	0	0	0	0
1746057000	0.20143	0	0.00	0	0	0	0
1745970600	0.20143	0	0.00	0	0	0	0
1745884200	0.20143	0	0.00	0	0	0	0
1745797800	0.20143	0	0.00	0	0	0	0
1745711400	0.20143	0	0.00	0	0	0	0
1745625000	0.20143	0	0.00	0	0	0	0
1745538600	0.20143	0.00248	1.25	0.20143	0.20143	0.20143	0
1745452200	0.19895	0	0.00	0.19895	0.19895	0.19895	0
1745365800	0.19895	-0.00248	-1.23	0.19895	0.19895	0.19895	0
1745279400	0.20143	-0.01826	-8.31	0.20143	0.20144	0.20143	1565
1745193000	0.21969	0	0.00	0	0	0	0
1745106600	0.21969	0	0.00	0	0	0	0
1745020200	0.21969	0	0.00	0	0	0	0
1744933800	0.21969	0	0.00	0	0	0	0
1744847400	0.21969	0	0.00	0	0	0	0
1744761000	0.21969	0	0.00	0	0	0	0
1744674600	0.21969	0	0.00	0	0	0	0
1744588200	0.21969	0	0.00	0	0	0	0
1744501800	0.21969	0	0.00	0	0	0	0
1744415400	0.21969	0	0.00	0	0	0	0
1744329000	0.21969	0	0.00	0	0	0	0