Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
843358 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 93.23 | -0.26 | -0.28% | 93.40 | 93.40 | 93.23 | 117,000 |
| 25 Jun 2024 | 93.49 | 0.02 | 0.02% | 93.49 | 93.49 | 93.33 | 106,000 |
| 24 Jun 2024 | 93.47 | 0.07 | 0.07% | 93.35 | 93.54 | 93.35 | 132,000 |
| 21 Jun 2024 | 93.40 | 0.16 | 0.17% | 93.59 | 93.69 | 93.40 | 113,000 |
| 20 Jun 2024 | 93.24 | -0.15 | -0.16% | 93.32 | 93.32 | 93.08 | 276,000 |
| 19 Jun 2024 | 93.39 | 0.16 | 0.17% | 93.40 | 93.47 | 93.39 | 169,000 |
| 18 Jun 2024 | 93.23 | -0.12 | -0.13% | 93.39 | 93.39 | 93.23 | 224,000 |
| 17 Jun 2024 | 93.35 | -0.13 | -0.14% | 93.12 | 93.40 | 93.12 | 517,000 |
| 14 Jun 2024 | 93.48 | 0.27 | 0.29% | 93.26 | 93.57 | 93.16 | 105,000 |
| 13 Jun 2024 | 93.21 | 0.11 | 0.12% | 93.07 | 93.21 | 92.87 | 87,000 |
| 12 Jun 2024 | 93.10 | 0.55 | 0.59% | 92.55 | 93.10 | 92.55 | 136,000 |
| 11 Jun 2024 | 92.55 | -0.33 | -0.36% | 92.55 | 92.55 | 92.55 | 30,000 |
| 10 Jun 2024 | 92.88 | 0.00 | 0.00% | 92.88 | 92.88 | 92.88 | 0 |
| 07 Jun 2024 | 92.88 | -0.32 | -0.34% | 93.14 | 93.26 | 92.88 | 73,000 |
| 06 Jun 2024 | 93.20 | 0.02 | 0.02% | 93.48 | 93.49 | 93.14 | 86,000 |
| 05 Jun 2024 | 93.18 | -0.17 | -0.18% | 93.30 | 93.30 | 93.02 | 22,000 |
| 04 Jun 2024 | 93.35 | 0.37 | 0.40% | 93.27 | 93.39 | 93.13 | 154,000 |
| 03 Jun 2024 | 92.98 | 0.35 | 0.38% | 92.79 | 93.00 | 92.66 | 125,000 |
| 31 May 2024 | 92.63 | 0.17 | 0.18% | 92.79 | 92.79 | 92.59 | 146,000 |
| 30 May 2024 | 92.46 | 0.00 | 0.00% | 92.46 | 92.46 | 92.46 | 0 |
| 29 May 2024 | 92.46 | -0.59 | -0.63% | 92.88 | 92.97 | 92.46 | 370,000 |
| 28 May 2024 | 93.05 | 0.23 | 0.25% | 93.06 | 93.07 | 93.04 | 162,000 |
| 27 May 2024 | 92.82 | -0.05 | -0.05% | 92.82 | 92.82 | 92.82 | 6,000 |
| 24 May 2024 | 92.87 | -0.06 | -0.06% | 92.87 | 92.87 | 92.87 | 18,000 |
| 23 May 2024 | 92.93 | -0.01 | -0.01% | 93.11 | 93.15 | 92.93 | 141,000 |
| 22 May 2024 | 92.94 | -0.26 | -0.28% | 92.94 | 92.94 | 92.94 | 56,000 |
| 21 May 2024 | 93.20 | -0.12 | -0.13% | 93.40 | 93.40 | 93.07 | 323,000 |
| 20 May 2024 | 93.32 | 0.05 | 0.05% | 93.22 | 93.32 | 93.06 | 86,000 |
| 17 May 2024 | 93.27 | -0.37 | -0.40% | 93.38 | 93.38 | 93.26 | 78,000 |
| 16 May 2024 | 93.64 | 0.25 | 0.27% | 93.69 | 93.69 | 93.42 | 75,000 |
| 15 May 2024 | 93.39 | 0.22 | 0.24% | 93.22 | 93.39 | 93.22 | 539,000 |
| 14 May 2024 | 93.17 | 0.21 | 0.23% | 93.19 | 93.21 | 93.17 | 190,000 |
| 13 May 2024 | 92.96 | -0.41 | -0.44% | 92.96 | 92.96 | 92.96 | 4,000 |
| 10 May 2024 | 93.37 | 0.10 | 0.11% | 93.14 | 93.37 | 93.14 | 114,000 |
| 09 May 2024 | 93.27 | -0.11 | -0.12% | 93.03 | 93.28 | 93.02 | 121,000 |
| 08 May 2024 | 93.38 | -0.17 | -0.18% | 93.38 | 93.38 | 93.38 | 50,000 |
| 07 May 2024 | 93.55 | 0.15 | 0.16% | 93.58 | 93.59 | 93.30 | 143,000 |
| 06 May 2024 | 93.40 | -0.07 | -0.07% | 93.25 | 93.56 | 93.25 | 60,000 |
| 03 May 2024 | 93.47 | 0.52 | 0.56% | 93.07 | 93.47 | 92.95 | 86,000 |
| 02 May 2024 | 92.95 | 0.05 | 0.05% | 93.13 | 93.15 | 92.95 | 109,000 |
| 30 Abr 2024 | 92.90 | -0.29 | -0.31% | 93.16 | 93.16 | 92.90 | 32,000 |
| 29 Abr 2024 | 93.19 | 0.39 | 0.42% | 93.20 | 93.20 | 93.14 | 53,000 |
| 26 Abr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| 25 Abr 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| 24 Abr 2024 | 92.80 | -0.50 | -0.54% | 92.80 | 92.80 | 92.80 | 50,000 |
| 23 Abr 2024 | 93.30 | -0.05 | -0.05% | 93.57 | 93.57 | 93.30 | 50,000 |
| 22 Abr 2024 | 93.35 | 0.26 | 0.28% | 93.11 | 93.35 | 93.10 | 109,000 |
| 19 Abr 2024 | 93.09 | -0.07 | -0.08% | 93.25 | 93.32 | 93.09 | 48,000 |
| 18 Abr 2024 | 93.16 | 0.03 | 0.03% | 93.16 | 93.16 | 93.16 | 10,000 |
| 17 Abr 2024 | 93.13 | -0.10 | -0.11% | 93.13 | 93.13 | 93.13 | 22,000 |
| 16 Abr 2024 | 93.23 | -0.13 | -0.14% | 93.23 | 93.23 | 93.23 | 20,000 |
| 15 Abr 2024 | 93.36 | -0.42 | -0.45% | 93.52 | 93.60 | 93.24 | 608,000 |
| 12 Abr 2024 | 93.78 | 0.52 | 0.56% | 93.41 | 93.80 | 93.41 | 68,000 |
| 11 Abr 2024 | 93.26 | -0.30 | -0.32% | 93.19 | 93.33 | 93.19 | 59,000 |
| 10 Abr 2024 | 93.56 | 0.00 | 0.00% | 93.56 | 93.56 | 93.56 | 0 |
| 09 Abr 2024 | 93.56 | 0.02 | 0.02% | 93.56 | 93.56 | 93.56 | 10,000 |
| 08 Abr 2024 | 93.54 | 0.00 | 0.00% | 93.54 | 93.54 | 93.54 | 0 |
| 05 Abr 2024 | 93.54 | -0.04 | -0.04% | 93.64 | 93.64 | 93.54 | 6,000 |
| 04 Abr 2024 | 93.58 | 0.22 | 0.24% | 93.44 | 93.58 | 93.44 | 39,000 |
| 03 Abr 2024 | 93.36 | -0.08 | -0.09% | 93.45 | 93.47 | 93.27 | 66,000 |
| 02 Abr 2024 | 93.44 | -0.07 | -0.07% | 93.55 | 93.55 | 93.33 | 24,000 |
| 28 Mar 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
