Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
843991 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 66.94 | 0.00 | 0.00% | 66.94 | 66.94 | 66.94 | 0 |
| 19 Jul 2024 | 66.94 | 0.00 | 0.00% | 66.94 | 66.94 | 66.94 | 0 |
| 18 Jul 2024 | 66.94 | 0.08 | 0.12% | 66.75 | 66.94 | 66.75 | 118,000 |
| 17 Jul 2024 | 66.86 | 0.00 | 0.00% | 66.86 | 66.86 | 66.86 | 0 |
| 16 Jul 2024 | 66.86 | 0.75 | 1.13% | 66.62 | 66.86 | 66.62 | 73,000 |
| 15 Jul 2024 | 66.11 | 0.00 | 0.00% | 66.11 | 66.11 | 66.11 | 0 |
| 12 Jul 2024 | 66.11 | -0.43 | -0.65% | 66.08 | 66.11 | 65.73 | 105,000 |
| 11 Jul 2024 | 66.54 | 0.43 | 0.65% | 66.54 | 66.54 | 66.54 | 11,000 |
| 10 Jul 2024 | 66.11 | 1.11 | 1.71% | 66.11 | 66.11 | 66.11 | 2,000 |
| 09 Jul 2024 | 65.00 | -0.26 | -0.40% | 65.30 | 65.30 | 65.00 | 36,000 |
| 08 Jul 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
| 05 Jul 2024 | 65.26 | 0.44 | 0.68% | 65.06 | 65.26 | 65.05 | 90,000 |
| 04 Jul 2024 | 64.82 | -0.19 | -0.29% | 64.82 | 64.82 | 64.82 | 23,000 |
| 03 Jul 2024 | 65.01 | 0.68 | 1.06% | 64.53 | 65.01 | 64.45 | 203,000 |
| 02 Jul 2024 | 64.33 | 0.62 | 0.97% | 63.35 | 64.33 | 63.35 | 20,000 |
| 01 Jul 2024 | 63.71 | -0.82 | -1.27% | 64.42 | 64.42 | 63.71 | 189,000 |
| 28 Jun 2024 | 64.53 | -0.75 | -1.15% | 65.15 | 65.15 | 64.49 | 13,000 |
| 27 Jun 2024 | 65.28 | -0.17 | -0.26% | 64.87 | 65.28 | 64.87 | 11,000 |
| 26 Jun 2024 | 65.45 | -0.40 | -0.61% | 65.85 | 65.85 | 65.45 | 26,000 |
| 25 Jun 2024 | 65.85 | 0.05 | 0.08% | 65.85 | 65.85 | 65.85 | 4,000 |
| 24 Jun 2024 | 65.80 | 0.03 | 0.05% | 65.80 | 65.80 | 65.80 | 30,000 |
| 21 Jun 2024 | 65.77 | 0.17 | 0.26% | 66.30 | 66.30 | 65.77 | 12,000 |
| 20 Jun 2024 | 65.60 | -0.50 | -0.76% | 66.00 | 66.01 | 65.53 | 74,000 |
| 19 Jun 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 100,000 |
| 18 Jun 2024 | 66.10 | 0.10 | 0.15% | 66.10 | 66.10 | 66.10 | 40,000 |
| 17 Jun 2024 | 66.00 | -0.52 | -0.78% | 66.58 | 66.58 | 66.00 | 31,000 |
| 14 Jun 2024 | 66.52 | 0.92 | 1.40% | 66.52 | 66.52 | 66.52 | 45,000 |
| 13 Jun 2024 | 65.60 | -0.53 | -0.80% | 65.60 | 65.60 | 65.60 | 2,000,000 |
| 12 Jun 2024 | 66.13 | 1.38 | 2.13% | 65.49 | 66.13 | 65.25 | 16,000 |
| 11 Jun 2024 | 64.75 | -0.55 | -0.84% | 64.78 | 64.82 | 64.06 | 69,000 |
| 10 Jun 2024 | 65.30 | -1.78 | -2.65% | 65.52 | 65.52 | 65.30 | 34,000 |
| 07 Jun 2024 | 67.08 | -0.75 | -1.11% | 67.45 | 67.45 | 66.96 | 25,000 |
| 06 Jun 2024 | 67.83 | 0.00 | 0.00% | 67.83 | 67.83 | 67.83 | 0 |
| 05 Jun 2024 | 67.83 | 0.41 | 0.61% | 68.07 | 68.07 | 67.83 | 325,000 |
| 04 Jun 2024 | 67.42 | 1.60 | 2.43% | 67.42 | 67.42 | 67.42 | 3,000 |
| 03 Jun 2024 | 65.82 | 0.00 | 0.00% | 65.82 | 65.82 | 65.82 | 0 |
| 31 May 2024 | 65.82 | -0.14 | -0.21% | 65.84 | 65.84 | 65.69 | 125,000 |
| 30 May 2024 | 65.96 | -0.08 | -0.12% | 66.07 | 66.07 | 65.80 | 22,000 |
| 29 May 2024 | 66.04 | -1.20 | -1.78% | 66.57 | 66.57 | 66.00 | 254,000 |
| 28 May 2024 | 67.24 | -0.06 | -0.09% | 67.80 | 67.80 | 67.24 | 10,000 |
| 27 May 2024 | 67.30 | 0.24 | 0.36% | 67.27 | 67.30 | 67.27 | 65,000 |
| 24 May 2024 | 67.06 | -0.19 | -0.28% | 67.06 | 67.06 | 67.06 | 3,000 |
| 23 May 2024 | 67.25 | -0.27 | -0.40% | 67.33 | 67.33 | 67.25 | 256,000 |
| 22 May 2024 | 67.52 | -0.16 | -0.24% | 67.65 | 67.65 | 67.52 | 42,000 |
| 21 May 2024 | 67.68 | -0.18 | -0.27% | 67.68 | 67.68 | 67.68 | 11,000 |
| 20 May 2024 | 67.86 | 0.00 | 0.00% | 67.86 | 67.86 | 67.86 | 0 |
| 17 May 2024 | 67.86 | -0.78 | -1.14% | 68.21 | 68.21 | 67.78 | 542,000 |
| 16 May 2024 | 68.64 | 0.00 | 0.00% | 68.76 | 68.76 | 68.64 | 59,000 |
| 15 May 2024 | 68.64 | 0.69 | 1.02% | 67.75 | 68.64 | 67.75 | 153,000 |
| 14 May 2024 | 67.95 | -0.03 | -0.04% | 67.95 | 67.95 | 67.95 | 5,000 |
| 13 May 2024 | 67.98 | -0.02 | -0.03% | 67.85 | 67.98 | 67.85 | 124,000 |
| 10 May 2024 | 68.00 | 0.30 | 0.44% | 68.46 | 68.46 | 68.00 | 129,000 |
| 09 May 2024 | 67.70 | -1.34 | -1.94% | 67.96 | 68.15 | 67.70 | 272,000 |
| 08 May 2024 | 69.04 | 0.91 | 1.34% | 69.03 | 69.08 | 69.03 | 105,000 |
| 07 May 2024 | 68.13 | 0.00 | 0.00% | 68.13 | 68.13 | 68.13 | 0 |
| 06 May 2024 | 68.13 | -0.10 | -0.15% | 68.15 | 68.21 | 68.13 | 1,120,000 |
| 03 May 2024 | 68.23 | 0.49 | 0.72% | 68.23 | 68.23 | 68.23 | 94,000 |
| 02 May 2024 | 67.74 | 0.49 | 0.73% | 67.74 | 67.74 | 67.74 | 3,000 |
| 30 Abr 2024 | 67.25 | 0.00 | 0.00% | 67.25 | 67.25 | 67.25 | 0 |
| 29 Abr 2024 | 67.25 | 0.67 | 1.01% | 67.25 | 67.25 | 67.25 | 96,000 |
| 26 Abr 2024 | 66.58 | 0.46 | 0.70% | 66.51 | 66.58 | 66.46 | 17,000 |
| 25 Abr 2024 | 66.12 | -0.70 | -1.05% | 66.45 | 66.45 | 66.12 | 2,000 |
| 24 Abr 2024 | 66.82 | -0.64 | -0.95% | 66.82 | 66.82 | 66.82 | 15,000 |
