Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Tf 1,5% Mg50 Eur | 843991 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.94 | 10:36:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.94 |
Resumen Histórico 843991
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
843991 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 66.94 | 0.00 | 0.00% | 66.94 | 66.94 | 66.94 | 0 |
| 19 Jul 2024 | 66.94 | 0.00 | 0.00% | 66.94 | 66.94 | 66.94 | 0 |
| 18 Jul 2024 | 66.94 | 0.08 | 0.12% | 66.75 | 66.94 | 66.75 | 118,000 |
| 17 Jul 2024 | 66.86 | 0.00 | 0.00% | 66.86 | 66.86 | 66.86 | 0 |
| 16 Jul 2024 | 66.86 | 0.75 | 1.13% | 66.62 | 66.86 | 66.62 | 73,000 |
| 15 Jul 2024 | 66.11 | 0.00 | 0.00% | 66.11 | 66.11 | 66.11 | 0 |
| 12 Jul 2024 | 66.11 | -0.43 | -0.65% | 66.08 | 66.11 | 65.73 | 105,000 |
| 11 Jul 2024 | 66.54 | 0.43 | 0.65% | 66.54 | 66.54 | 66.54 | 11,000 |
| 10 Jul 2024 | 66.11 | 1.11 | 1.71% | 66.11 | 66.11 | 66.11 | 2,000 |
| 09 Jul 2024 | 65.00 | -0.26 | -0.40% | 65.30 | 65.30 | 65.00 | 36,000 |
| 08 Jul 2024 | 65.26 | 0.00 | 0.00% | 65.26 | 65.26 | 65.26 | 0 |
| 05 Jul 2024 | 65.26 | 0.44 | 0.68% | 65.06 | 65.26 | 65.05 | 90,000 |
| 04 Jul 2024 | 64.82 | -0.19 | -0.29% | 64.82 | 64.82 | 64.82 | 23,000 |
| 03 Jul 2024 | 65.01 | 0.68 | 1.06% | 64.53 | 65.01 | 64.45 | 203,000 |
| 02 Jul 2024 | 64.33 | 0.62 | 0.97% | 63.35 | 64.33 | 63.35 | 20,000 |
| 01 Jul 2024 | 63.71 | -0.82 | -1.27% | 64.42 | 64.42 | 63.71 | 189,000 |
| 28 Jun 2024 | 64.53 | -0.75 | -1.15% | 65.15 | 65.15 | 64.49 | 13,000 |
| 27 Jun 2024 | 65.28 | -0.17 | -0.26% | 64.87 | 65.28 | 64.87 | 11,000 |
| 26 Jun 2024 | 65.45 | -0.40 | -0.61% | 65.85 | 65.85 | 65.45 | 26,000 |
| 25 Jun 2024 | 65.85 | 0.05 | 0.08% | 65.85 | 65.85 | 65.85 | 4,000 |
| 24 Jun 2024 | 65.80 | 0.03 | 0.05% | 65.80 | 65.80 | 65.80 | 30,000 |
