US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Romania Tf 2,75% Ot25 Eur (844328)
Romania Tf 2,75% Ot25 Eur (844328) Histórico

844328 Romania Tf 2,75% Ot25 Eur

99.00

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

844328 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
20 May 2024	99.00	0.32	0.32%	98.97	99.00	98.97	151,000
17 May 2024	98.68	0.00	0.00%	98.68	98.68	98.68	0
16 May 2024	98.68	-0.12	-0.12%	98.68	98.68	98.68	80,000
15 May 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
14 May 2024	98.80	-0.05	-0.05%	98.80	98.80	98.80	5,000
13 May 2024	98.85	0.05	0.05%	98.85	98.85	98.85	5,000
10 May 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
09 May 2024	98.80	0.10	0.10%	98.78	98.80	98.76	45,000
08 May 2024	98.70	-0.09	-0.09%	98.70	98.70	98.70	19,000
07 May 2024	98.79	0.00	0.00%	98.79	98.79	98.79	0
06 May 2024	98.79	0.24	0.24%	98.65	98.79	98.65	11,000
03 May 2024	98.55	0.01	0.01%	98.70	98.70	98.55	30,000
02 May 2024	98.54	0.04	0.04%	98.54	98.54	98.54	10,000
30 Abr 2024	98.50	-0.07	-0.07%	98.60	98.60	98.50	8,000
29 Abr 2024	98.57	0.03	0.03%	98.54	98.60	98.54	21,000
26 Abr 2024	98.54	-0.05	-0.05%	98.54	98.54	98.54	5,000
25 Abr 2024	98.59	0.00	0.00%	99.17	99.17	98.59	15,000
24 Abr 2024	98.59	0.09	0.09%	98.37	98.59	98.37	35,000
23 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
22 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
19 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
18 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
17 Abr 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
16 Abr 2024	98.50	-0.13	-0.13%	98.56	98.56	98.50	24,000
15 Abr 2024	98.63	0.00	0.00%	98.63	98.63	98.63	25,000
12 Abr 2024	98.63	0.02	0.02%	98.65	98.65	98.32	65,000
11 Abr 2024	98.61	-0.05	-0.05%	98.61	98.61	98.61	8,000
10 Abr 2024	98.66	0.12	0.12%	98.50	98.66	98.50	4,000
09 Abr 2024	98.54	0.00	0.00%	98.54	98.54	98.54	0
08 Abr 2024	98.54	-0.01	-0.01%	98.54	98.55	98.54	60,000
05 Abr 2024	98.55	0.24	0.24%	98.55	98.55	98.55	20,000
04 Abr 2024	98.31	-0.22	-0.22%	98.64	98.64	98.31	146,000
03 Abr 2024	98.53	-0.09	-0.09%	98.59	98.59	98.50	29,000
02 Abr 2024	98.62	0.03	0.03%	98.66	98.66	98.60	35,000
28 Mar 2024	98.59	0.00	0.00%	98.59	98.59	98.59	0
27 Mar 2024	98.59	0.09	0.09%	98.50	98.61	98.30	62,000
26 Mar 2024	98.50	0.19	0.19%	98.50	98.50	98.50	8,000
25 Mar 2024	98.31	0.00	0.00%	98.31	98.31	98.31	0
22 Mar 2024	98.31	0.00	0.00%	98.31	98.31	98.31	0
21 Mar 2024	98.31	0.00	0.00%	98.31	98.31	98.31	0
20 Mar 2024	98.31	-0.22	-0.22%	98.31	98.31	98.31	25,000
19 Mar 2024	98.53	0.00	0.00%	98.53	98.53	98.53	0
18 Mar 2024	98.53	0.07	0.07%	98.42	98.53	98.42	10,000
15 Mar 2024	98.46	0.00	0.00%	98.46	98.46	98.46	0
14 Mar 2024	98.46	-0.02	-0.02%	98.46	98.46	98.46	16,000
13 Mar 2024	98.48	0.29	0.30%	98.35	98.53	98.35	26,000
12 Mar 2024	98.19	-0.05	-0.05%	98.56	98.56	98.19	11,000
11 Mar 2024	98.24	-0.03	-0.03%	98.55	98.59	98.24	40,000
08 Mar 2024	98.27	0.00	0.00%	98.27	98.27	98.27	0
07 Mar 2024	98.27	-0.13	-0.13%	98.52	98.52	98.27	21,000
06 Mar 2024	98.40	-0.29	-0.29%	98.40	98.40	98.40	15,000
05 Mar 2024	98.69	0.20	0.20%	98.44	98.69	98.44	204,000
04 Mar 2024	98.49	0.00	0.00%	98.49	98.49	98.49	0
01 Mar 2024	98.49	0.29	0.30%	98.49	98.49	98.49	10,000
29 Feb 2024	98.20	-0.30	-0.30%	98.42	98.42	98.20	12,000
28 Feb 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
27 Feb 2024	98.50	0.11	0.11%	98.41	98.50	98.41	33,000
26 Feb 2024	98.39	0.04	0.04%	98.39	98.39	98.39	9,000
23 Feb 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
22 Feb 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0

Romania Tf 2,75% Ot25 Eur

CI US and Canada Lifeco ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones