Cotización CI US and Canada Lifeco ... - FLI | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI US and Canada Lifeco Covered Call ETF (FLI) Cotización

CI US and Canada Lifeco Covered Call ETF (FLI)

11.17

0.13

( 1.18% )

Actualizado: 13:37:47

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

11.17

Postura de Compra

11.22

Postura de Venta

11.24

Volume Operado de la Acción

202

11.17 Rango del Día 11.17

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

11.04

Precio de Apertura

11.17

Hora

Última hora de negociación

10:02:16

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

6.09M

Beneficio neto

4.81M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.ci.com

Sede

Toronto, Ontario, Can

Fundado

-

CI US and Canada Lifeco Covered Call ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker FLI. The last closing price for CI US and Canada Lifeco ... was $11.04. Over the last year, CI US and Canada Lifeco ... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI US and Canada Lifeco ... currently has 0 shares in issue.

First Reserve Corporation to Acquire CHC Helicopter Corporation For Canadian $3.7 Billion in Largest-Ever Oilfield Services Buyo

Partnership to Help Strengthen CHC's Growth Mission as Largest Helicopter Services Company GREENWICH, Conn., HOUSTON, LONDON and VANCOUVER, British Columbia, Feb. 22 /PRNewswire-FirstCall/ -- CHC...

CHC Awarded New Contracts and Extensions

VANCOUVER, Oct. 11 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today confirmation of new contracts and renewals by CHC's Global...

CHC announces first quarter results

VANCOUVER, Sept. 13 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation (the "Company" or "CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) today announced unaudited financial results for the three...

CHC Declares Annual Dividend

VANCOUVER, Sept. 12 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today that its board of directors has declared an annual dividend of...

Heli-One Supports Brazilian Operator

VANCOUVER, Aug. 29 /PRNewswire-FirstCall/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.SV.A and FLY.MV.B; NYSE: FLI), announced today it has secured a new...

CHC to Release Fourth Quarter Results June 26

VANCOUVER, June 15 /PRNewswire-FirstCall/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) will release its fourth quarter financial results for fiscal 2007 Tuesday June...

CHC Completes Sale of 'Survival-One'

VANCOUVER, May 1 /PRNewswire/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today the completion of the sale of Survival-One, the Company's Aberdeen-based...

Heli-One to provide new aircraft for Search and Rescue in Sweden

ORLANDO, HAI Heli-Expo, March 1 /PRNewswire/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI), announced today it has secured a...

Heli-One awarded European Air Force Contracts

VANCOUVER, Feb. 7 /PRNewswire/ -- Heli-One, an operating subsidiary of CHC Helicopter Corporation ("CHC") (TSX: FLY.SV.A and FLY.MV.B; NYSE: FLI), announced today it has secured contracts with...

CHC to introduce EC225 helicopter in Norway

VANCOUVER, Jan. 9 /PRNewswire/ -- CHC Helicopter Corporation ("CHC") (TSX: FLY.A and FLY.B; NYSE: FLI) announced today it has been awarded a new contract from TOTAL E&P Norge AS for the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.26 (215.56%)	116.64M
NVNINVNI Group Ltd	US$ 7.20 (169.66%)	50.23M
EDBLEdible Garden AG Inc	US$ 0.2923 (101.03%)	321.5M
TPICTPI Composites Inc	US$ 2.1701 (77.88%)	23.02M
OPTXSyntec Optics Holdings Inc	US$ 3.3982 (75.16%)	30.6M
CYNCYNGN Inc	US$ 0.4285 (-73.39%)	23.85M
MTEMMolecular Templates Inc	US$ 0.1467 (-58.09%)	7.34M
PRFXPainReform Ltd	US$ 4.74 (-57.53%)	2.44M
GALTGalectin Therapeutics Inc	US$ 0.9175 (-54.13%)	7.91M
FNGRFingerMotion Inc	US$ 1.1796 (-41.02%)	3.52M
EDBLEdible Garden AG Inc	US$ 0.2923 (101.03%)	321.49M
APTOAptose Biosciences Inc	US$ 0.272875 (60.33%)	293.49M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.626999 (10.00%)	238.61M
RGTIRigetti Computing Inc	US$ 9.8595 (31.99%)	183.22M
NVDANVIDIA Corporation	US$ 134.7184 (3.09%)	150.45M

stealofadeal

stealofadeal 1 minuto hace

$MGON This company has been sued before so it wouldn't be smart to trust them. They are broke and have poor management with a bunch of scammers. BE AWARE And is also has very bad bid support. If it drops below.007 it will hit .002 again.

doughnuthole

doughnuthole 2 minutos hace

Oh ok so another lie to keep us distracted on top of all the other lies that were told

BasedOnFeels

BasedOnFeels 2 minutos hace

Directly after the offering? I think you need to redo the math.
8/16 Offering qualified - 8/30 Leonite acquired 35m shares(and most likely more thereafter). They will probably be on the q4 as having bought all of them, or maybe an affiliate.

Where is the toxic dump volume? Even

RIGATONI

RIGATONI 2 minutos hace

$6.72 hod, WULF WULF ~Rig

getmoreshares

getmoreshares 2 minutos hace

we wait- holding here!

makinezmoney

makinezmoney 2 minutos hace

TWELLLLVVVEEEEEEE.

OMG..... THIS BAD BOY IS NUKK'INGGGGGGGGGG

GET IT !

Number sleven

Number sleven 3 minutos hace

Talshu, I think you answered my question. If I understand your response. The strict reimbursement criteria identified nationally is irrelevant. (Obese, Tg over 200, LDL under 70). Again if I understand correctly. Is that just for budget calculation?
Thanks.
Sleven,

Tahoe2468

Tahoe2468 3 minutos hace

VRAR forming cup 👍

fliper

fliper 3 minutos hace

Savannah-Marc

Savannah-Marc 3 minutos hace

If the Tobique deal is real and if the S. Korea deal goes through then yes but right now we got share diluted bad because the company defaulted on screw ball convertible debt to Chad Curtis that idiot John Morgan cooked up.

MightyX

MightyX 3 minutos hace

Great risk/reward entry prior to earnings/new major legal markets.

Flobewan

Flobewan 3 minutos hace

Hey, don't send him to my place, and you know my place don't ya

getmoreshares

getmoreshares 3 minutos hace

if peeps stop selling 4's-- the one tick flippers won't have shares.

rich2

rich2 3 minutos hace

overall all looks real good for now

Buy to sell ratio looks very good - agree

This time of year gets confusing, some minor selling to get Christmas money, tax thoughts, Christmas thoughts #1, stock thoughts #2

but " 2025 NBRI will come alive", hav

Involuntary-Recluse

Involuntary-Recluse 4 minutos hace

Do you know something we don't??????????????

15for2

15for2 4 minutos hace

weeeeeeeee lol~eom

DrHigh

DrHigh 4 minutos hace

Not defensive at all, just think its funny what the social media apologist crew concocts.

I am waiting just like everyone else for my investment to pull through. I don't have any side hustles to fall back on which might take some of the sting away. Put in a good word for me and maybe

AyaStocks

AyaStocks 4 minutos hace

Despite less volume this week there is still lots of interest and buzz surrounding $SPRV

Drugdoctor

Drugdoctor 4 minutos hace

Yea, thanks for the 8k alert. However I couldn't stop laughing as I read it, but maybe he will tell us how he plans to get this back on OTC trading, and how he plans to generate revenue. I've got it back on watch, but I'll believe it when I see it trading again... Have a great Holidays and a Happ

TURCH

TURCH 5 minutos hace

not looking good layers of buyers over .01 😡

Regards

WhenLambo

WhenLambo 5 minutos hace

as a legit shareholder I say where my divvy at?

Musical Shares

Musical Shares 5 minutos hace

https://world.einnews.com/pr_news/770401522/4cable-tv-international-inc-eliminates-500-000-in-debt-and-advances-revenue-initiatives-with-genetic-networks-llc

The fact that people are jumping over the moon on some of these financial platforms (yep, talking about you Stocktwits) is quit

jimr1717

jimr1717 5 minutos hace

100% there is product! See the last filing. There are 14 pages of gifted shares to insiders, family, friends, neighbors and of course CONsultants.

Among those other pages of gifted shares there are unpaid loans that will soon be in default.

It doesn’t take a genius to

CI US and Canada Lifeco ...

Exchange Traded

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones