Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI US and Canada Lifeco Covered Call ETF | FLI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.88% | 10.35 | 11:20:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.26 | 10.26 | 10.37 | 10.26 |
Resumen Histórico FLI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 10.26 | -0.08 | -0.77% | 10.29 | 10.29 | 10.24 | 1,475 |
| 17 May 2024 | 10.34 | 0.06 | 0.58% | 10.30 | 10.34 | 10.30 | 6,254 |
| 16 May 2024 | 10.28 | 0.03 | 0.29% | 10.23 | 10.30 | 10.23 | 30,709 |
| 15 May 2024 | 10.25 | 0.01 | 0.10% | 10.25 | 10.25 | 10.25 | 0 |
| 14 May 2024 | 10.24 | 0.06 | 0.59% | 10.14 | 10.24 | 10.14 | 4,729 |
| 13 May 2024 | 10.18 | -0.04 | -0.39% | 10.21 | 10.21 | 10.18 | 2,207 |
| 10 May 2024 | 10.22 | -0.01 | -0.10% | 10.21 | 10.23 | 10.21 | 59,319 |
| 09 May 2024 | 10.23 | 0.07 | 0.69% | 10.11 | 10.24 | 10.11 | 2,032 |
| 08 May 2024 | 10.16 | 0.06 | 0.59% | 10.03 | 10.16 | 10.03 | 6,338 |
| 07 May 2024 | 10.10 | 0.05 | 0.50% | 10.04 | 10.12 | 10.04 | 8,376 |
| 06 May 2024 | 10.05 | 0.17 | 1.72% | 9.87 | 10.06 | 9.87 | 17,234 |
| 03 May 2024 | 9.88 | 0.08 | 0.82% | 9.88 | 9.88 | 9.88 | 10 |
| 02 May 2024 | 9.80 | -0.05 | -0.51% | 9.85 | 9.85 | 9.70 | 3,447 |
| 01 May 2024 | 9.85 | 0.13 | 1.34% | 9.90 | 9.90 | 9.85 | 240 |
| 30 Abr 2024 | 9.72 | -0.08 | -0.82% | 9.72 | 9.72 | 9.72 | 150 |
| 29 Abr 2024 | 9.80 | 0.04 | 0.41% | 9.81 | 9.81 | 9.80 | 2,100 |
| 26 Abr 2024 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 9.76 | 0 |
| 25 Abr 2024 | 9.76 | -0.12 | -1.21% | 9.77 | 9.77 | 9.76 | 1,756 |
| 24 Abr 2024 | 9.88 | 0.06 | 0.61% | 9.76 | 9.88 | 9.76 | 617 |
| 23 Abr 2024 | 9.82 | 0.10 | 1.03% | 9.67 | 9.82 | 9.67 | 2,107 |
| 22 Abr 2024 | 9.72 | 0.08 | 0.83% | 9.65 | 9.76 | 9.65 | 5,813 |
