Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
844331 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 78.94 | 0.19 | 0.24% | 79.00 | 79.24 | 78.94 | 106,000 |
| 15 May 2024 | 78.75 | 0.88 | 1.13% | 77.97 | 78.75 | 77.97 | 188,000 |
| 14 May 2024 | 77.87 | -0.06 | -0.08% | 77.87 | 77.87 | 77.87 | 20,000 |
| 13 May 2024 | 77.93 | -0.06 | -0.08% | 77.93 | 77.93 | 77.93 | 15,000 |
| 10 May 2024 | 77.99 | 0.00 | 0.00% | 77.99 | 77.99 | 77.99 | 0 |
| 09 May 2024 | 77.99 | 0.44 | 0.57% | 77.74 | 77.99 | 77.74 | 25,000 |
| 08 May 2024 | 77.55 | 0.00 | 0.00% | 77.55 | 77.55 | 77.55 | 0 |
| 07 May 2024 | 77.55 | -0.03 | -0.04% | 77.55 | 77.55 | 77.55 | 10,000 |
| 06 May 2024 | 77.58 | 0.00 | 0.00% | 77.58 | 77.58 | 77.21 | 208,000 |
| 03 May 2024 | 77.58 | 0.90 | 1.17% | 76.89 | 77.65 | 76.89 | 34,000 |
| 02 May 2024 | 76.68 | -0.32 | -0.42% | 77.00 | 77.00 | 76.68 | 51,000 |
| 30 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.27 | 77.27 | 76.95 | 29,000 |
| 29 Abr 2024 | 77.00 | 0.07 | 0.09% | 76.93 | 77.00 | 76.88 | 55,000 |
| 26 Abr 2024 | 76.93 | 0.43 | 0.56% | 76.79 | 76.95 | 76.62 | 74,000 |
| 25 Abr 2024 | 76.50 | -0.71 | -0.92% | 77.11 | 77.11 | 76.50 | 60,000 |
| 24 Abr 2024 | 77.21 | -0.53 | -0.68% | 77.62 | 77.62 | 77.21 | 101,000 |
| 23 Abr 2024 | 77.74 | 0.24 | 0.31% | 77.74 | 77.74 | 77.74 | 16,000 |
| 22 Abr 2024 | 77.50 | 0.24 | 0.31% | 77.14 | 78.08 | 77.05 | 808,000 |
| 19 Abr 2024 | 77.26 | -0.19 | -0.25% | 77.50 | 77.50 | 77.26 | 78,000 |
| 18 Abr 2024 | 77.45 | -0.25 | -0.32% | 77.26 | 77.45 | 77.26 | 79,000 |
| 17 Abr 2024 | 77.70 | 0.44 | 0.57% | 77.79 | 77.79 | 77.26 | 72,000 |
| 16 Abr 2024 | 77.26 | -0.81 | -1.04% | 78.09 | 78.09 | 77.26 | 60,000 |
| 15 Abr 2024 | 78.07 | -0.43 | -0.55% | 78.70 | 78.75 | 78.07 | 65,000 |
| 12 Abr 2024 | 78.50 | -0.13 | -0.17% | 78.62 | 78.85 | 78.50 | 85,000 |
| 11 Abr 2024 | 78.63 | -0.45 | -0.57% | 78.64 | 78.64 | 78.60 | 33,000 |
| 10 Abr 2024 | 79.08 | -0.15 | -0.19% | 79.14 | 79.41 | 78.64 | 17,000 |
| 09 Abr 2024 | 79.23 | 0.43 | 0.55% | 79.20 | 79.23 | 79.20 | 58,000 |
| 08 Abr 2024 | 78.80 | -0.51 | -0.64% | 78.80 | 78.80 | 78.80 | 2,000 |
| 05 Abr 2024 | 79.31 | -0.40 | -0.50% | 79.05 | 79.31 | 79.05 | 35,000 |
| 04 Abr 2024 | 79.71 | 0.58 | 0.73% | 78.61 | 79.71 | 78.61 | 162,000 |
| 03 Abr 2024 | 79.13 | 0.10 | 0.13% | 79.06 | 79.13 | 78.71 | 421,000 |
| 02 Abr 2024 | 79.03 | -0.18 | -0.23% | 79.21 | 79.21 | 78.90 | 154,000 |
| 28 Mar 2024 | 79.21 | -0.47 | -0.59% | 79.69 | 79.69 | 79.19 | 79,000 |
| 27 Mar 2024 | 79.68 | 0.55 | 0.70% | 79.09 | 79.78 | 79.09 | 142,000 |
| 26 Mar 2024 | 79.13 | -0.16 | -0.20% | 79.13 | 79.13 | 79.13 | 100,000 |
| 25 Mar 2024 | 79.29 | -0.31 | -0.39% | 79.11 | 79.79 | 79.11 | 48,000 |
| 22 Mar 2024 | 79.60 | 0.01 | 0.01% | 79.63 | 79.70 | 79.40 | 226,000 |
| 21 Mar 2024 | 79.59 | 0.50 | 0.63% | 79.20 | 79.59 | 79.01 | 182,000 |
| 20 Mar 2024 | 79.09 | 0.48 | 0.61% | 78.81 | 79.11 | 78.81 | 103,000 |
| 19 Mar 2024 | 78.61 | -0.59 | -0.74% | 79.20 | 79.20 | 78.61 | 28,000 |
| 18 Mar 2024 | 79.20 | 0.05 | 0.06% | 78.82 | 79.20 | 78.82 | 22,000 |
| 15 Mar 2024 | 79.15 | 0.09 | 0.11% | 79.24 | 79.24 | 78.83 | 37,000 |
| 14 Mar 2024 | 79.06 | -0.20 | -0.25% | 79.35 | 79.35 | 79.03 | 51,000 |
| 13 Mar 2024 | 79.26 | 0.02 | 0.03% | 79.43 | 79.43 | 79.26 | 88,000 |
| 12 Mar 2024 | 79.24 | -0.19 | -0.24% | 79.30 | 79.35 | 79.24 | 239,000 |
| 11 Mar 2024 | 79.43 | 0.02 | 0.03% | 79.50 | 79.51 | 79.43 | 56,000 |
| 08 Mar 2024 | 79.41 | 0.66 | 0.84% | 78.80 | 79.41 | 78.80 | 53,000 |
| 07 Mar 2024 | 78.75 | -0.03 | -0.04% | 78.78 | 79.00 | 78.46 | 51,000 |
| 06 Mar 2024 | 78.78 | 0.30 | 0.38% | 78.50 | 78.78 | 78.50 | 50,000 |
| 05 Mar 2024 | 78.48 | 0.23 | 0.29% | 78.02 | 78.48 | 78.02 | 268,000 |
| 04 Mar 2024 | 78.25 | 0.25 | 0.32% | 78.25 | 78.26 | 78.00 | 60,000 |
| 01 Mar 2024 | 78.00 | 0.25 | 0.32% | 78.47 | 78.47 | 77.90 | 135,000 |
| 29 Feb 2024 | 77.75 | -0.25 | -0.32% | 77.89 | 77.89 | 77.60 | 82,000 |
| 28 Feb 2024 | 78.00 | -0.24 | -0.31% | 78.19 | 78.19 | 77.99 | 17,000 |
| 27 Feb 2024 | 78.24 | 0.24 | 0.31% | 78.00 | 78.24 | 78.00 | 21,000 |
| 26 Feb 2024 | 78.00 | 0.06 | 0.08% | 78.11 | 78.38 | 78.00 | 194,000 |
| 23 Feb 2024 | 77.94 | 0.05 | 0.06% | 77.89 | 78.29 | 77.81 | 144,000 |
| 22 Feb 2024 | 77.89 | 0.09 | 0.12% | 77.93 | 77.93 | 77.89 | 42,000 |
| 21 Feb 2024 | 77.80 | -0.18 | -0.23% | 77.80 | 77.99 | 77.80 | 124,000 |
| 20 Feb 2024 | 77.98 | 0.03 | 0.04% | 77.71 | 78.00 | 77.71 | 74,000 |
| 19 Feb 2024 | 77.95 | -0.19 | -0.24% | 78.00 | 78.00 | 77.92 | 157,000 |
