Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Romania Tf 3,375% Fb38 Eur | 844331 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.32 | -0.42% | 76.68 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 77.00 | 76.68 | 77.00 | 76.68 | 76.68 |
Resumen Histórico 844331
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
844331 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 76.68 | -0.32 | -0.42% | 77.00 | 77.00 | 76.68 | 51,000 |
| 30 Abr 2024 | 77.00 | 0.00 | 0.00% | 77.27 | 77.27 | 76.95 | 29,000 |
| 29 Abr 2024 | 77.00 | 0.07 | 0.09% | 76.93 | 77.00 | 76.88 | 55,000 |
| 26 Abr 2024 | 76.93 | 0.43 | 0.56% | 76.79 | 76.95 | 76.62 | 74,000 |
| 25 Abr 2024 | 76.50 | -0.71 | -0.92% | 77.11 | 77.11 | 76.50 | 60,000 |
| 24 Abr 2024 | 77.21 | -0.53 | -0.68% | 77.62 | 77.62 | 77.21 | 101,000 |
| 23 Abr 2024 | 77.74 | 0.24 | 0.31% | 77.74 | 77.74 | 77.74 | 16,000 |
| 22 Abr 2024 | 77.50 | 0.24 | 0.31% | 77.14 | 78.08 | 77.05 | 808,000 |
| 19 Abr 2024 | 77.26 | -0.19 | -0.25% | 77.50 | 77.50 | 77.26 | 78,000 |
| 18 Abr 2024 | 77.45 | -0.25 | -0.32% | 77.26 | 77.45 | 77.26 | 79,000 |
| 17 Abr 2024 | 77.70 | 0.44 | 0.57% | 77.79 | 77.79 | 77.26 | 72,000 |
| 16 Abr 2024 | 77.26 | -0.81 | -1.04% | 78.09 | 78.09 | 77.26 | 60,000 |
| 15 Abr 2024 | 78.07 | -0.43 | -0.55% | 78.70 | 78.75 | 78.07 | 65,000 |
| 12 Abr 2024 | 78.50 | -0.13 | -0.17% | 78.62 | 78.85 | 78.50 | 85,000 |
| 11 Abr 2024 | 78.63 | -0.45 | -0.57% | 78.64 | 78.64 | 78.60 | 33,000 |
| 10 Abr 2024 | 79.08 | -0.15 | -0.19% | 79.14 | 79.41 | 78.64 | 17,000 |
| 09 Abr 2024 | 79.23 | 0.43 | 0.55% | 79.20 | 79.23 | 79.20 | 58,000 |
| 08 Abr 2024 | 78.80 | -0.51 | -0.64% | 78.80 | 78.80 | 78.80 | 2,000 |
| 05 Abr 2024 | 79.31 | -0.40 | -0.50% | 79.05 | 79.31 | 79.05 | 35,000 |
| 04 Abr 2024 | 79.71 | 0.58 | 0.73% | 78.61 | 79.71 | 78.61 | 162,000 |
| 03 Abr 2024 | 79.13 | 0.10 | 0.13% | 79.06 | 79.13 | 78.71 | 421,000 |
