844343 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 98.50 | 0.05 | 0.05% | 98.47 | 98.58 | 98.40 | 3,477,000 |
20 May 2024 | 98.45 | 0.00 | 0.00% | 98.39 | 98.51 | 98.31 | 2,346,000 |
17 May 2024 | 98.45 | -0.25 | -0.25% | 98.66 | 98.68 | 98.42 | 12,859,000 |
16 May 2024 | 98.70 | -0.15 | -0.15% | 98.91 | 98.93 | 98.67 | 13,030,000 |
15 May 2024 | 98.85 | 0.66 | 0.67% | 98.33 | 98.85 | 98.26 | 8,705,000 |
14 May 2024 | 98.19 | -0.11 | -0.11% | 98.31 | 98.41 | 98.03 | 5,054,000 |
13 May 2024 | 98.30 | 0.06 | 0.06% | 98.35 | 98.40 | 98.23 | 2,193,000 |
10 May 2024 | 98.24 | -0.10 | -0.10% | 98.55 | 98.57 | 98.24 | 3,265,000 |
09 May 2024 | 98.34 | -0.19 | -0.19% | 98.40 | 98.49 | 98.25 | 16,226,000 |
08 May 2024 | 98.53 | -0.09 | -0.09% | 98.53 | 98.62 | 98.46 | 8,458,000 |
07 May 2024 | 98.62 | 0.07 | 0.07% | 98.55 | 98.72 | 98.49 | 13,135,000 |
06 May 2024 | 98.55 | 0.17 | 0.17% | 98.59 | 98.77 | 98.47 | 15,508,000 |
03 May 2024 | 98.38 | 0.22 | 0.22% | 98.29 | 98.70 | 98.15 | 5,895,000 |
02 May 2024 | 98.16 | 0.17 | 0.17% | 98.23 | 98.32 | 98.06 | 8,510,000 |
30 Abr 2024 | 97.99 | -0.36 | -0.37% | 98.28 | 98.30 | 97.97 | 1,699,000 |
29 Abr 2024 | 98.35 | 0.30 | 0.31% | 98.15 | 98.38 | 98.07 | 10,057,000 |
26 Abr 2024 | 98.05 | 0.37 | 0.38% | 97.77 | 98.14 | 97.71 | 4,076,000 |
25 Abr 2024 | 97.68 | -0.12 | -0.12% | 97.85 | 98.01 | 97.48 | 2,071,000 |
24 Abr 2024 | 97.80 | -0.57 | -0.58% | 98.20 | 98.24 | 97.79 | 8,337,000 |
23 Abr 2024 | 98.37 | 0.07 | 0.07% | 98.43 | 98.47 | 98.12 | 8,932,000 |
22 Abr 2024 | 98.30 | 0.40 | 0.41% | 97.99 | 98.31 | 97.87 | 4,460,000 |
19 Abr 2024 | 97.90 | -0.14 | -0.14% | 98.11 | 98.23 | 97.85 | 3,809,000 |
18 Abr 2024 | 98.04 | -0.07 | -0.07% | 98.30 | 98.34 | 98.02 | 3,482,000 |
17 Abr 2024 | 98.11 | 0.00 | 0.00% | 98.03 | 98.32 | 97.96 | 3,033,000 |
16 Abr 2024 | 98.11 | -0.35 | -0.36% | 98.34 | 98.37 | 97.96 | 7,780,000 |
15 Abr 2024 | 98.46 | -0.36 | -0.36% | 98.77 | 98.79 | 98.38 | 7,069,000 |
12 Abr 2024 | 98.82 | 0.64 | 0.65% | 98.56 | 98.99 | 98.51 | 7,642,000 |
11 Abr 2024 | 98.18 | -0.39 | -0.40% | 98.51 | 98.58 | 98.15 | 32,565,000 |
10 Abr 2024 | 98.57 | -0.30 | -0.30% | 98.88 | 99.15 | 98.42 | 7,806,000 |
09 Abr 2024 | 98.87 | 0.31 | 0.31% | 98.57 | 98.90 | 98.56 | 6,202,000 |
08 Abr 2024 | 98.56 | -0.11 | -0.11% | 98.52 | 98.59 | 98.44 | 16,299,000 |
05 Abr 2024 | 98.67 | -0.29 | -0.29% | 98.97 | 99.00 | 98.60 | 14,823,000 |
04 Abr 2024 | 98.96 | 0.55 | 0.56% | 98.63 | 98.99 | 98.58 | 11,554,000 |
03 Abr 2024 | 98.41 | -0.20 | -0.20% | 98.71 | 98.71 | 98.24 | 17,835,000 |
02 Abr 2024 | 98.61 | -0.48 | -0.48% | 98.83 | 99.06 | 98.53 | 16,235,000 |
28 Mar 2024 | 99.09 | -0.25 | -0.25% | 99.20 | 99.20 | 98.95 | 8,938,000 |
27 Mar 2024 | 99.34 | 0.19 | 0.19% | 99.27 | 99.35 | 99.16 | 7,328,000 |
26 Mar 2024 | 99.15 | 0.19 | 0.19% | 99.05 | 99.23 | 98.99 | 7,441,000 |
25 Mar 2024 | 98.96 | -0.30 | -0.30% | 99.23 | 99.26 | 98.90 | 9,081,000 |
22 Mar 2024 | 99.26 | 0.19 | 0.19% | 99.07 | 99.27 | 98.97 | 17,305,000 |
21 Mar 2024 | 99.07 | 0.23 | 0.23% | 99.02 | 99.19 | 98.91 | 6,352,000 |
20 Mar 2024 | 98.84 | -0.06 | -0.06% | 99.04 | 99.06 | 98.79 | 10,981,000 |
19 Mar 2024 | 98.90 | -0.04 | -0.04% | 98.95 | 98.99 | 98.80 | 6,859,000 |
18 Mar 2024 | 98.94 | 0.11 | 0.11% | 98.90 | 99.00 | 98.80 | 9,752,000 |
15 Mar 2024 | 98.83 | -0.21 | -0.21% | 98.81 | 99.00 | 98.74 | 8,914,000 |
14 Mar 2024 | 99.04 | -0.36 | -0.36% | 99.39 | 99.67 | 98.99 | 6,752,000 |
13 Mar 2024 | 99.40 | 0.08 | 0.08% | 99.46 | 99.49 | 99.21 | 5,718,000 |
12 Mar 2024 | 99.32 | 0.06 | 0.06% | 99.34 | 99.53 | 99.22 | 12,189,000 |
11 Mar 2024 | 99.26 | -0.18 | -0.18% | 99.56 | 99.56 | 99.17 | 5,616,000 |
08 Mar 2024 | 99.44 | 0.16 | 0.16% | 99.34 | 99.57 | 99.25 | 5,909,000 |
07 Mar 2024 | 99.28 | 0.28 | 0.28% | 99.02 | 99.52 | 98.81 | 9,802,000 |
06 Mar 2024 | 99.00 | 0.17 | 0.17% | 98.79 | 99.00 | 98.71 | 10,214,000 |
05 Mar 2024 | 98.83 | 0.49 | 0.50% | 98.39 | 98.90 | 98.38 | 8,755,000 |
04 Mar 2024 | 98.34 | 0.20 | 0.20% | 98.00 | 98.34 | 97.96 | 5,212,000 |
01 Mar 2024 | 98.14 | -0.11 | -0.11% | 98.18 | 98.26 | 97.85 | 7,184,000 |
29 Feb 2024 | 98.25 | 0.14 | 0.14% | 98.22 | 98.26 | 97.74 | 5,957,000 |
28 Feb 2024 | 98.11 | 0.00 | 0.00% | 97.97 | 98.18 | 97.96 | 15,942,000 |
27 Feb 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.20 | 98.02 | 11,828,000 |
26 Feb 2024 | 98.11 | -0.29 | -0.29% | 98.46 | 98.55 | 98.05 | 17,502,000 |
23 Feb 2024 | 98.40 | 0.42 | 0.43% | 97.95 | 98.40 | 97.72 | 8,424,000 |
22 Feb 2024 | 97.98 | 0.00 | 0.00% | 97.94 | 98.11 | 97.70 | 5,575,000 |