US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Netherlands Tf 0,25% Lg29 Eur (844831)
Netherlands Tf 0,25% Lg29 Eur (844831) Histórico

844831 Netherlands Tf 0,25% Lg29 Eur

88.72

0.00 (0.00%)

Última actualización: 04:34:04

Retrasado por 15 minutos

844831 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	88.72	0.00	0.00%	88.72	88.72	88.72	0
20 May 2024	88.72	0.00	0.00%	88.72	88.72	88.72	0
17 May 2024	88.72	0.00	0.00%	88.72	88.72	88.72	0
16 May 2024	88.72	0.33	0.37%	89.01	89.02	88.72	23,000
15 May 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
14 May 2024	88.39	0.00	0.00%	88.39	88.39	88.39	0
13 May 2024	88.39	-0.08	-0.09%	88.39	88.39	88.39	55,000
10 May 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
09 May 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
08 May 2024	88.47	-0.19	-0.21%	88.47	88.47	88.47	10,000
07 May 2024	88.66	0.00	0.00%	88.66	88.66	88.66	0
06 May 2024	88.66	0.19	0.21%	88.66	88.66	88.66	22,000
03 May 2024	88.47	0.15	0.17%	88.47	88.47	88.47	2,000
02 May 2024	88.32	0.17	0.19%	88.32	88.32	88.32	1,000
30 Abr 2024	88.15	-0.01	-0.01%	88.15	88.15	88.15	110,000
29 Abr 2024	88.16	0.00	0.00%	88.16	88.16	88.16	0
26 Abr 2024	88.16	0.00	0.00%	88.16	88.16	88.16	0
25 Abr 2024	88.16	0.00	0.00%	88.16	88.16	88.16	0
24 Abr 2024	88.16	-0.13	-0.15%	88.20	88.20	88.16	16,000
23 Abr 2024	88.29	-0.03	-0.03%	88.29	88.29	88.29	54,000
22 Abr 2024	88.32	0.00	0.00%	88.32	88.32	88.32	0
19 Abr 2024	88.32	-0.26	-0.29%	88.32	88.32	88.32	10,000
18 Abr 2024	88.58	0.03	0.03%	88.58	88.58	88.58	20,000
17 Abr 2024	88.55	-0.18	-0.20%	88.44	88.55	88.44	30,000
16 Abr 2024	88.73	0.21	0.24%	88.73	88.73	88.73	36,000
15 Abr 2024	88.52	0.00	0.00%	88.52	88.52	88.52	0
12 Abr 2024	88.52	0.00	0.00%	88.52	88.52	88.52	0
11 Abr 2024	88.52	-0.48	-0.54%	88.52	88.52	88.52	10,000
10 Abr 2024	89.00	-0.05	-0.06%	89.00	89.00	89.00	22,000
09 Abr 2024	89.05	0.00	0.00%	89.05	89.05	89.05	0
08 Abr 2024	89.05	0.00	0.00%	89.05	89.05	89.05	0
05 Abr 2024	89.05	0.00	0.00%	89.05	89.05	89.05	0
04 Abr 2024	89.05	0.04	0.04%	89.05	89.05	89.05	25,000
03 Abr 2024	89.01	0.00	0.00%	89.01	89.01	89.01	0
02 Abr 2024	89.01	0.00	0.00%	89.01	89.01	89.01	0
28 Mar 2024	89.01	0.00	0.00%	89.01	89.01	89.01	0
27 Mar 2024	89.01	0.54	0.61%	89.01	89.01	89.01	25,000
26 Mar 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
25 Mar 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
22 Mar 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
21 Mar 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
20 Mar 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
19 Mar 2024	88.47	0.00	0.00%	88.47	88.47	88.47	0
18 Mar 2024	88.47	-0.03	-0.03%	88.47	88.47	88.47	10,000
15 Mar 2024	88.50	-0.67	-0.75%	88.50	88.50	88.50	1,000
14 Mar 2024	89.17	0.00	0.00%	89.17	89.17	89.17	0
13 Mar 2024	89.17	0.00	0.00%	89.17	89.17	89.17	0
12 Mar 2024	89.17	0.00	0.00%	89.17	89.17	89.17	0
11 Mar 2024	89.17	0.46	0.52%	89.17	89.17	89.17	20,000
08 Mar 2024	88.71	0.00	0.00%	88.71	88.71	88.71	0
07 Mar 2024	88.71	0.03	0.03%	88.71	88.71	88.71	10,000
06 Mar 2024	88.68	0.00	0.00%	88.68	88.68	88.68	0
05 Mar 2024	88.68	-0.02	-0.02%	88.76	88.76	88.68	20,000
04 Mar 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
01 Mar 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
29 Feb 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
28 Feb 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
27 Feb 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
26 Feb 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
23 Feb 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0
22 Feb 2024	88.70	0.00	0.00%	88.70	88.70	88.70	0

Netherlands Tf 0,25% Lg2...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones