Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
844836 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 86.08 | -0.07 | -0.08% | 86.34 | 86.34 | 85.78 | 21,000 |
| 20 May 2024 | 86.15 | -0.36 | -0.42% | 86.14 | 86.54 | 86.14 | 45,000 |
| 17 May 2024 | 86.51 | 0.25 | 0.29% | 86.51 | 86.51 | 86.51 | 60,000 |
| 16 May 2024 | 86.26 | 0.46 | 0.54% | 86.51 | 86.71 | 86.26 | 163,000 |
| 15 May 2024 | 85.80 | 0.50 | 0.59% | 85.67 | 85.80 | 85.50 | 230,000 |
| 14 May 2024 | 85.30 | -0.30 | -0.35% | 85.63 | 85.63 | 85.30 | 130,000 |
| 13 May 2024 | 85.60 | 0.05 | 0.06% | 85.50 | 85.63 | 85.50 | 55,000 |
| 10 May 2024 | 85.55 | 0.44 | 0.52% | 85.01 | 85.66 | 85.01 | 54,000 |
| 09 May 2024 | 85.11 | -0.45 | -0.53% | 84.88 | 85.57 | 84.88 | 61,000 |
| 08 May 2024 | 85.56 | -0.08 | -0.09% | 85.58 | 85.58 | 85.56 | 42,000 |
| 07 May 2024 | 85.64 | 1.02 | 1.21% | 85.30 | 85.64 | 85.01 | 166,000 |
| 06 May 2024 | 84.62 | -0.47 | -0.55% | 85.40 | 85.40 | 84.62 | 64,000 |
| 03 May 2024 | 85.09 | 0.64 | 0.76% | 84.82 | 85.09 | 84.82 | 18,000 |
| 02 May 2024 | 84.45 | 0.10 | 0.12% | 84.35 | 84.63 | 84.35 | 63,000 |
| 30 Abr 2024 | 84.35 | -0.22 | -0.26% | 84.59 | 84.59 | 84.35 | 131,000 |
| 29 Abr 2024 | 84.57 | 0.57 | 0.68% | 84.50 | 84.57 | 84.30 | 55,000 |
| 26 Abr 2024 | 84.00 | 0.20 | 0.24% | 83.54 | 84.00 | 83.54 | 70,000 |
| 25 Abr 2024 | 83.80 | -0.84 | -0.99% | 84.24 | 84.25 | 83.80 | 46,000 |
| 24 Abr 2024 | 84.64 | -0.26 | -0.31% | 85.10 | 85.10 | 84.31 | 160,000 |
| 23 Abr 2024 | 84.90 | 0.00 | 0.00% | 84.70 | 84.90 | 84.70 | 243,000 |
| 22 Abr 2024 | 84.90 | -0.07 | -0.08% | 84.90 | 84.90 | 84.90 | 4,000 |
| 19 Abr 2024 | 84.97 | 0.22 | 0.26% | 85.63 | 85.63 | 84.51 | 46,000 |
| 18 Abr 2024 | 84.75 | -0.07 | -0.08% | 85.09 | 85.09 | 84.75 | 151,000 |
| 17 Abr 2024 | 84.82 | 0.18 | 0.21% | 84.66 | 84.82 | 84.65 | 44,000 |
| 16 Abr 2024 | 84.64 | -0.66 | -0.77% | 85.20 | 85.20 | 84.50 | 403,000 |
| 15 Abr 2024 | 85.30 | -0.30 | -0.35% | 86.70 | 86.70 | 85.30 | 89,000 |
| 12 Abr 2024 | 85.60 | -0.10 | -0.12% | 85.74 | 85.74 | 85.60 | 133,000 |
| 11 Abr 2024 | 85.70 | -0.32 | -0.37% | 85.74 | 85.74 | 85.35 | 78,000 |
| 10 Abr 2024 | 86.02 | -0.20 | -0.23% | 86.39 | 86.39 | 85.97 | 32,000 |
| 09 Abr 2024 | 86.22 | 0.20 | 0.23% | 86.19 | 86.28 | 86.19 | 203,000 |
| 08 Abr 2024 | 86.02 | -0.19 | -0.22% | 86.22 | 86.25 | 86.01 | 175,000 |
| 05 Abr 2024 | 86.21 | -0.15 | -0.17% | 86.29 | 86.50 | 86.13 | 127,000 |
| 04 Abr 2024 | 86.36 | 0.15 | 0.17% | 86.39 | 86.39 | 86.36 | 4,000 |
| 03 Abr 2024 | 86.21 | 0.03 | 0.03% | 86.21 | 86.36 | 86.12 | 275,000 |
| 02 Abr 2024 | 86.18 | -0.23 | -0.27% | 87.83 | 87.83 | 86.04 | 203,000 |
| 28 Mar 2024 | 86.41 | -0.34 | -0.39% | 86.69 | 86.86 | 86.41 | 100,000 |
| 27 Mar 2024 | 86.75 | -0.03 | -0.03% | 86.84 | 86.84 | 86.41 | 120,000 |
| 26 Mar 2024 | 86.78 | -0.02 | -0.02% | 86.87 | 87.03 | 86.47 | 146,000 |
| 25 Mar 2024 | 86.80 | -0.10 | -0.12% | 86.21 | 87.08 | 86.21 | 134,000 |
| 22 Mar 2024 | 86.90 | 0.02 | 0.02% | 86.89 | 86.99 | 86.36 | 53,000 |
| 21 Mar 2024 | 86.88 | 0.45 | 0.52% | 86.49 | 86.88 | 86.25 | 39,000 |
| 20 Mar 2024 | 86.43 | 0.58 | 0.68% | 87.30 | 87.30 | 85.96 | 26,000 |
| 19 Mar 2024 | 85.85 | -0.35 | -0.41% | 86.20 | 86.20 | 85.85 | 39,000 |
| 18 Mar 2024 | 86.20 | -0.10 | -0.12% | 86.21 | 86.21 | 86.20 | 5,000 |
| 15 Mar 2024 | 86.30 | 0.18 | 0.21% | 86.48 | 86.48 | 86.02 | 34,000 |
| 14 Mar 2024 | 86.12 | -0.26 | -0.30% | 86.50 | 86.80 | 86.12 | 92,000 |
| 13 Mar 2024 | 86.38 | -0.09 | -0.10% | 86.74 | 86.74 | 86.38 | 56,000 |
| 12 Mar 2024 | 86.47 | 0.00 | 0.00% | 86.49 | 86.51 | 86.30 | 42,000 |
| 11 Mar 2024 | 86.47 | 0.02 | 0.02% | 87.80 | 87.80 | 86.21 | 216,000 |
| 08 Mar 2024 | 86.45 | 0.63 | 0.73% | 86.25 | 86.48 | 86.07 | 134,000 |
| 07 Mar 2024 | 85.82 | 0.20 | 0.23% | 86.00 | 86.19 | 85.79 | 214,000 |
| 06 Mar 2024 | 85.62 | -0.15 | -0.17% | 86.00 | 86.00 | 85.60 | 112,000 |
| 05 Mar 2024 | 85.77 | 0.61 | 0.72% | 85.27 | 85.77 | 85.25 | 192,000 |
| 04 Mar 2024 | 85.16 | 0.39 | 0.46% | 84.91 | 85.20 | 84.91 | 31,000 |
| 01 Mar 2024 | 84.77 | 0.05 | 0.06% | 84.59 | 85.09 | 84.59 | 56,000 |
| 29 Feb 2024 | 84.72 | -0.08 | -0.09% | 84.80 | 84.85 | 84.36 | 140,000 |
| 28 Feb 2024 | 84.80 | -0.40 | -0.47% | 84.90 | 85.16 | 84.80 | 110,000 |
| 27 Feb 2024 | 85.20 | 0.30 | 0.35% | 85.35 | 85.35 | 84.81 | 288,000 |
| 26 Feb 2024 | 84.90 | -0.20 | -0.24% | 85.26 | 85.33 | 84.90 | 306,000 |
| 23 Feb 2024 | 85.10 | 0.09 | 0.11% | 85.10 | 85.10 | 85.09 | 82,000 |
| 22 Feb 2024 | 85.01 | 0.47 | 0.56% | 84.75 | 85.01 | 84.41 | 355,000 |
