Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Btp Tf 1,75% Lg24 Eur | 845141 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.006 | 0.01% | 99.706 | 08:39:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.702 | 99.702 | 99.711 | 99.70 |
Resumen Histórico 845141
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
845141 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 99.70 | 0.00 | 0.00% | 99.694 | 99.705 | 99.694 | 1,993,000 |
| 06 May 2024 | 99.699 | 0.00 | 0.00% | 99.712 | 99.712 | 99.676 | 3,717,000 |
| 03 May 2024 | 99.697 | 0.01 | 0.01% | 99.673 | 99.702 | 99.673 | 1,830,000 |
| 02 May 2024 | 99.687 | 0.02 | 0.02% | 99.692 | 99.693 | 99.675 | 1,069,000 |
| 30 Abr 2024 | 99.669 | 0.01 | 0.01% | 99.671 | 99.671 | 99.66 | 2,418,000 |
| 29 Abr 2024 | 99.663 | 0.02 | 0.02% | 99.67 | 99.67 | 99.651 | 2,520,000 |
| 26 Abr 2024 | 99.644 | 0.01 | 0.01% | 99.656 | 99.657 | 99.644 | 1,966,000 |
| 25 Abr 2024 | 99.635 | 0.01 | 0.01% | 99.629 | 99.646 | 99.601 | 1,649,000 |
| 24 Abr 2024 | 99.623 | 0.00 | 0.00% | 99.628 | 99.628 | 99.614 | 2,600,000 |
| 23 Abr 2024 | 99.62 | 0.01 | 0.01% | 99.629 | 99.629 | 99.613 | 2,258,000 |
| 22 Abr 2024 | 99.615 | 0.01 | 0.01% | 99.623 | 99.623 | 99.606 | 1,638,000 |
| 19 Abr 2024 | 99.601 | 0.00 | 0.00% | 99.629 | 99.629 | 99.599 | 1,312,000 |
| 18 Abr 2024 | 99.603 | 0.01 | 0.01% | 99.60 | 99.61 | 99.60 | 8,942,000 |
| 17 Abr 2024 | 99.589 | 0.01 | 0.01% | 99.592 | 99.592 | 99.581 | 2,938,000 |
| 16 Abr 2024 | 99.583 | 0.00 | 0.00% | 99.584 | 99.585 | 99.575 | 6,306,000 |
| 15 Abr 2024 | 99.579 | 0.00 | 0.00% | 99.582 | 99.582 | 99.572 | 7,224,000 |
| 12 Abr 2024 | 99.576 | 0.01 | 0.01% | 99.60 | 99.60 | 99.568 | 2,384,000 |
| 11 Abr 2024 | 99.57 | 0.03 | 0.03% | 99.568 | 99.57 | 99.553 | 1,777,000 |
| 10 Abr 2024 | 99.542 | 0.00 | 0.00% | 99.562 | 99.57 | 99.542 | 12,237,000 |
| 09 Abr 2024 | 99.544 | 0.01 | 0.01% | 99.533 | 99.552 | 99.524 | 1,507,000 |
| 08 Abr 2024 | 99.537 | 0.01 | 0.01% | 99.524 | 99.54 | 99.524 | 3,684,000 |
