Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
845141 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 99.827 | -0.01 | -0.01% | 99.865 | 99.865 | 99.818 | 5,211,000 |
| 28 May 2024 | 99.835 | 0.01 | 0.01% | 99.824 | 99.835 | 99.821 | 9,174,000 |
| 27 May 2024 | 99.827 | 0.02 | 0.02% | 99.815 | 99.839 | 99.813 | 2,589,000 |
| 24 May 2024 | 99.808 | 0.00 | 0.00% | 99.80 | 99.813 | 99.80 | 7,130,000 |
| 23 May 2024 | 99.81 | 0.02 | 0.02% | 99.799 | 99.816 | 99.799 | 4,566,000 |
| 22 May 2024 | 99.791 | 0.01 | 0.01% | 99.802 | 99.802 | 99.786 | 1,798,000 |
| 21 May 2024 | 99.784 | 0.01 | 0.01% | 99.78 | 99.789 | 99.78 | 1,038,000 |
| 20 May 2024 | 99.778 | 0.00 | 0.00% | 99.79 | 99.79 | 99.774 | 2,537,000 |
| 17 May 2024 | 99.776 | 0.00 | 0.00% | 99.772 | 99.779 | 99.771 | 1,371,000 |
| 16 May 2024 | 99.772 | 0.02 | 0.02% | 99.773 | 99.773 | 99.755 | 2,678,000 |
| 15 May 2024 | 99.748 | 0.00 | 0.00% | 99.754 | 99.785 | 99.742 | 2,205,000 |
| 14 May 2024 | 99.748 | 0.01 | 0.01% | 99.734 | 99.751 | 99.731 | 3,450,000 |
| 13 May 2024 | 99.734 | 0.00 | 0.00% | 99.733 | 99.742 | 99.733 | 2,945,000 |
| 10 May 2024 | 99.73 | 0.01 | 0.01% | 99.727 | 99.73 | 99.725 | 1,959,000 |
| 09 May 2024 | 99.72 | 0.01 | 0.01% | 99.715 | 99.726 | 99.71 | 4,755,000 |
| 08 May 2024 | 99.706 | 0.01 | 0.01% | 99.702 | 99.711 | 99.702 | 1,819,000 |
| 07 May 2024 | 99.70 | 0.00 | 0.00% | 99.694 | 99.705 | 99.694 | 1,993,000 |
| 06 May 2024 | 99.699 | 0.00 | 0.00% | 99.712 | 99.712 | 99.676 | 3,717,000 |
| 03 May 2024 | 99.697 | 0.01 | 0.01% | 99.673 | 99.702 | 99.673 | 1,830,000 |
| 02 May 2024 | 99.687 | 0.02 | 0.02% | 99.692 | 99.693 | 99.675 | 1,069,000 |
| 30 Abr 2024 | 99.669 | 0.01 | 0.01% | 99.671 | 99.671 | 99.66 | 2,418,000 |
| 29 Abr 2024 | 99.663 | 0.02 | 0.02% | 99.67 | 99.67 | 99.651 | 2,520,000 |
| 26 Abr 2024 | 99.644 | 0.01 | 0.01% | 99.656 | 99.657 | 99.644 | 1,966,000 |
| 25 Abr 2024 | 99.635 | 0.01 | 0.01% | 99.629 | 99.646 | 99.601 | 1,649,000 |
| 24 Abr 2024 | 99.623 | 0.00 | 0.00% | 99.628 | 99.628 | 99.614 | 2,600,000 |
| 23 Abr 2024 | 99.62 | 0.01 | 0.01% | 99.629 | 99.629 | 99.613 | 2,258,000 |
| 22 Abr 2024 | 99.615 | 0.01 | 0.01% | 99.623 | 99.623 | 99.606 | 1,638,000 |
| 19 Abr 2024 | 99.601 | 0.00 | 0.00% | 99.629 | 99.629 | 99.599 | 1,312,000 |
| 18 Abr 2024 | 99.603 | 0.01 | 0.01% | 99.60 | 99.61 | 99.60 | 8,942,000 |
| 17 Abr 2024 | 99.589 | 0.01 | 0.01% | 99.592 | 99.592 | 99.581 | 2,938,000 |
| 16 Abr 2024 | 99.583 | 0.00 | 0.00% | 99.584 | 99.585 | 99.575 | 6,306,000 |
| 15 Abr 2024 | 99.579 | 0.00 | 0.00% | 99.582 | 99.582 | 99.572 | 7,224,000 |
| 12 Abr 2024 | 99.576 | 0.01 | 0.01% | 99.60 | 99.60 | 99.568 | 2,384,000 |
| 11 Abr 2024 | 99.57 | 0.03 | 0.03% | 99.568 | 99.57 | 99.553 | 1,777,000 |
| 10 Abr 2024 | 99.542 | 0.00 | 0.00% | 99.562 | 99.57 | 99.542 | 12,237,000 |
| 09 Abr 2024 | 99.544 | 0.01 | 0.01% | 99.533 | 99.552 | 99.524 | 1,507,000 |
| 08 Abr 2024 | 99.537 | 0.01 | 0.01% | 99.524 | 99.54 | 99.524 | 3,684,000 |
| 05 Abr 2024 | 99.53 | 0.01 | 0.01% | 99.53 | 99.53 | 99.524 | 6,507,000 |
| 04 Abr 2024 | 99.524 | 0.03 | 0.03% | 99.51 | 99.56 | 99.51 | 2,303,000 |
| 03 Abr 2024 | 99.495 | 0.00 | 0.00% | 99.50 | 99.503 | 99.491 | 1,733,000 |
| 02 Abr 2024 | 99.491 | -0.01 | -0.01% | 99.482 | 99.572 | 99.46 | 1,896,000 |
| 28 Mar 2024 | 99.499 | 0.00 | 0.00% | 99.50 | 99.529 | 99.493 | 1,807,000 |
| 27 Mar 2024 | 99.50 | 0.04 | 0.04% | 99.49 | 99.505 | 99.49 | 12,393,000 |
| 26 Mar 2024 | 99.462 | 0.01 | 0.01% | 99.47 | 99.47 | 99.456 | 1,161,000 |
| 25 Mar 2024 | 99.452 | 0.00 | 0.00% | 99.464 | 99.464 | 99.449 | 7,914,000 |
| 22 Mar 2024 | 99.451 | 0.00 | 0.01% | 99.445 | 99.483 | 99.445 | 5,048,000 |
| 21 Mar 2024 | 99.446 | 0.02 | 0.02% | 99.449 | 99.454 | 99.435 | 2,990,000 |
| 20 Mar 2024 | 99.428 | 0.01 | 0.01% | 99.426 | 99.437 | 99.417 | 4,486,000 |
| 19 Mar 2024 | 99.418 | -0.01 | -0.01% | 99.426 | 99.426 | 99.413 | 3,049,000 |
| 18 Mar 2024 | 99.426 | 0.02 | 0.02% | 99.427 | 99.43 | 99.411 | 2,869,000 |
| 15 Mar 2024 | 99.411 | 0.00 | 0.00% | 99.434 | 99.434 | 99.407 | 4,990,000 |
| 14 Mar 2024 | 99.415 | 0.01 | 0.01% | 99.403 | 99.439 | 99.403 | 14,808,000 |
| 13 Mar 2024 | 99.402 | 0.01 | 0.01% | 99.382 | 99.427 | 99.382 | 5,796,000 |
| 12 Mar 2024 | 99.39 | 0.00 | 0.00% | 99.429 | 99.429 | 99.383 | 6,167,000 |
| 11 Mar 2024 | 99.388 | 0.00 | 0.00% | 99.382 | 99.398 | 99.382 | 1,936,000 |
| 08 Mar 2024 | 99.39 | 0.02 | 0.02% | 99.36 | 99.418 | 99.36 | 3,153,000 |
| 07 Mar 2024 | 99.375 | 0.03 | 0.03% | 99.364 | 99.405 | 99.35 | 4,090,000 |
| 06 Mar 2024 | 99.349 | 0.01 | 0.01% | 99.382 | 99.382 | 99.342 | 4,708,000 |
| 05 Mar 2024 | 99.344 | 0.01 | 0.01% | 99.369 | 99.369 | 99.335 | 1,321,000 |
| 04 Mar 2024 | 99.332 | 0.00 | 0.00% | 99.36 | 99.36 | 99.33 | 5,290,000 |
| 01 Mar 2024 | 99.329 | 0.01 | 0.01% | 99.336 | 99.342 | 99.31 | 3,682,000 |
