Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Btp Tf 2,10% Lg26 Eur | 846084 | Italian Stock Exchange MOT | Bono de Gobierno |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.44 | 97.44 | 97.44 | 97.38 |
Resumen Histórico 846084
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
846084 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 97.38 | 0.08 | 0.08% | 97.39 | 97.42 | 97.34 | 626,000 |
30 Abr 2024 | 97.30 | -0.18 | -0.18% | 97.39 | 97.44 | 97.27 | 656,000 |
29 Abr 2024 | 97.48 | 0.13 | 0.13% | 97.42 | 97.48 | 97.36 | 5,394,000 |
26 Abr 2024 | 97.35 | 0.10 | 0.10% | 97.27 | 97.38 | 97.27 | 694,000 |
25 Abr 2024 | 97.25 | -0.09 | -0.09% | 97.31 | 97.38 | 97.25 | 96,000 |
24 Abr 2024 | 97.34 | -0.18 | -0.18% | 97.45 | 97.46 | 97.32 | 1,228,000 |
23 Abr 2024 | 97.52 | 0.08 | 0.08% | 97.55 | 97.56 | 97.40 | 2,242,000 |
22 Abr 2024 | 97.44 | 0.12 | 0.12% | 97.35 | 97.44 | 97.29 | 866,000 |
19 Abr 2024 | 97.32 | -0.06 | -0.06% | 97.38 | 97.40 | 97.25 | 2,009,000 |
18 Abr 2024 | 97.38 | -0.03 | -0.03% | 97.48 | 97.48 | 97.35 | 676,000 |
17 Abr 2024 | 97.41 | 0.02 | 0.02% | 97.38 | 97.48 | 97.35 | 12,581,000 |
16 Abr 2024 | 97.39 | -0.18 | -0.18% | 97.50 | 97.55 | 97.37 | 1,367,000 |
15 Abr 2024 | 97.57 | -0.11 | -0.11% | 97.66 | 97.68 | 97.52 | 1,168,000 |
12 Abr 2024 | 97.68 | 0.33 | 0.34% | 97.54 | 97.74 | 97.54 | 1,027,000 |
11 Abr 2024 | 97.35 | -0.19 | -0.19% | 97.48 | 97.56 | 97.35 | 1,895,000 |
10 Abr 2024 | 97.54 | -0.10 | -0.10% | 97.66 | 97.73 | 97.45 | 857,000 |
09 Abr 2024 | 97.64 | 0.09 | 0.09% | 97.58 | 97.65 | 97.51 | 395,000 |
08 Abr 2024 | 97.55 | -0.05 | -0.05% | 97.55 | 97.56 | 97.49 | 5,194,000 |
05 Abr 2024 | 97.60 | -0.10 | -0.10% | 97.73 | 97.73 | 97.57 | 539,000 |
04 Abr 2024 | 97.70 | 0.16 | 0.16% | 97.62 | 97.70 | 97.58 | 1,083,000 |
03 Abr 2024 | 97.54 | -0.12 | -0.12% | 97.60 | 97.68 | 97.49 | 2,559,000 |