Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
846084 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 97.65 | -0.04 | -0.04% | 97.72 | 97.72 | 97.62 | 872,000 |
| 15 May 2024 | 97.69 | 0.29 | 0.30% | 97.48 | 97.69 | 97.44 | 1,154,000 |
| 14 May 2024 | 97.40 | -0.10 | -0.10% | 97.49 | 97.52 | 97.40 | 3,490,000 |
| 13 May 2024 | 97.50 | 0.05 | 0.05% | 97.48 | 97.50 | 97.42 | 383,000 |
| 10 May 2024 | 97.45 | -0.05 | -0.05% | 97.55 | 97.55 | 97.42 | 599,000 |
| 09 May 2024 | 97.50 | -0.03 | -0.03% | 97.48 | 97.54 | 97.42 | 1,656,000 |
| 08 May 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.55 | 97.48 | 1,175,000 |
| 07 May 2024 | 97.53 | -0.03 | -0.03% | 97.59 | 97.63 | 97.49 | 2,113,000 |
| 06 May 2024 | 97.56 | 0.10 | 0.10% | 97.64 | 97.66 | 97.53 | 1,452,000 |
| 03 May 2024 | 97.46 | 0.08 | 0.08% | 97.44 | 97.59 | 97.38 | 5,812,000 |
| 02 May 2024 | 97.38 | 0.08 | 0.08% | 97.39 | 97.42 | 97.34 | 626,000 |
| 30 Abr 2024 | 97.30 | -0.18 | -0.18% | 97.39 | 97.44 | 97.27 | 656,000 |
| 29 Abr 2024 | 97.48 | 0.13 | 0.13% | 97.42 | 97.48 | 97.36 | 5,394,000 |
| 26 Abr 2024 | 97.35 | 0.10 | 0.10% | 97.27 | 97.38 | 97.27 | 694,000 |
| 25 Abr 2024 | 97.25 | -0.09 | -0.09% | 97.31 | 97.38 | 97.25 | 96,000 |
| 24 Abr 2024 | 97.34 | -0.18 | -0.18% | 97.45 | 97.46 | 97.32 | 1,228,000 |
| 23 Abr 2024 | 97.52 | 0.08 | 0.08% | 97.55 | 97.56 | 97.40 | 2,242,000 |
| 22 Abr 2024 | 97.44 | 0.12 | 0.12% | 97.35 | 97.44 | 97.29 | 866,000 |
| 19 Abr 2024 | 97.32 | -0.06 | -0.06% | 97.38 | 97.40 | 97.25 | 2,009,000 |
| 18 Abr 2024 | 97.38 | -0.03 | -0.03% | 97.48 | 97.48 | 97.35 | 676,000 |
| 17 Abr 2024 | 97.41 | 0.02 | 0.02% | 97.38 | 97.48 | 97.35 | 12,581,000 |
| 16 Abr 2024 | 97.39 | -0.18 | -0.18% | 97.50 | 97.55 | 97.37 | 1,367,000 |
| 15 Abr 2024 | 97.57 | -0.11 | -0.11% | 97.66 | 97.68 | 97.52 | 1,168,000 |
| 12 Abr 2024 | 97.68 | 0.33 | 0.34% | 97.54 | 97.74 | 97.54 | 1,027,000 |
| 11 Abr 2024 | 97.35 | -0.19 | -0.19% | 97.48 | 97.56 | 97.35 | 1,895,000 |
| 10 Abr 2024 | 97.54 | -0.10 | -0.10% | 97.66 | 97.73 | 97.45 | 857,000 |
| 09 Abr 2024 | 97.64 | 0.09 | 0.09% | 97.58 | 97.65 | 97.51 | 395,000 |
| 08 Abr 2024 | 97.55 | -0.05 | -0.05% | 97.55 | 97.56 | 97.49 | 5,194,000 |
| 05 Abr 2024 | 97.60 | -0.10 | -0.10% | 97.73 | 97.73 | 97.57 | 539,000 |
| 04 Abr 2024 | 97.70 | 0.16 | 0.16% | 97.62 | 97.70 | 97.58 | 1,083,000 |
| 03 Abr 2024 | 97.54 | -0.12 | -0.12% | 97.60 | 97.68 | 97.49 | 2,559,000 |
| 02 Abr 2024 | 97.66 | -0.05 | -0.05% | 97.67 | 97.74 | 97.55 | 1,588,000 |
| 28 Mar 2024 | 97.71 | -0.09 | -0.09% | 97.70 | 97.72 | 97.61 | 1,696,000 |
| 27 Mar 2024 | 97.80 | 0.08 | 0.08% | 97.75 | 97.80 | 97.71 | 1,458,000 |
| 26 Mar 2024 | 97.72 | 0.08 | 0.08% | 97.67 | 97.76 | 97.67 | 1,652,000 |
| 25 Mar 2024 | 97.64 | -0.08 | -0.08% | 98.36 | 98.36 | 97.55 | 2,749,000 |
| 22 Mar 2024 | 97.72 | 0.05 | 0.05% | 97.67 | 97.74 | 97.61 | 1,281,000 |
| 21 Mar 2024 | 97.67 | 0.15 | 0.15% | 97.66 | 97.75 | 97.60 | 1,483,000 |
| 20 Mar 2024 | 97.52 | -0.10 | -0.10% | 97.62 | 97.66 | 97.52 | 536,000 |
| 19 Mar 2024 | 97.62 | 0.05 | 0.05% | 97.55 | 97.68 | 97.55 | 1,260,000 |
| 18 Mar 2024 | 97.57 | 0.04 | 0.04% | 97.52 | 97.63 | 97.49 | 1,597,000 |
| 15 Mar 2024 | 97.53 | -0.09 | -0.09% | 97.58 | 97.60 | 97.48 | 3,180,000 |
| 14 Mar 2024 | 97.62 | -0.20 | -0.20% | 97.87 | 97.91 | 97.62 | 3,002,000 |
| 13 Mar 2024 | 97.82 | 0.02 | 0.02% | 97.88 | 97.90 | 97.74 | 1,314,000 |
| 12 Mar 2024 | 97.80 | -0.07 | -0.07% | 97.87 | 97.92 | 97.80 | 793,000 |
| 11 Mar 2024 | 97.87 | -0.08 | -0.08% | 97.99 | 97.99 | 97.81 | 868,000 |
| 08 Mar 2024 | 97.95 | 0.19 | 0.19% | 97.83 | 97.97 | 97.82 | 1,127,000 |
| 07 Mar 2024 | 97.76 | 0.13 | 0.13% | 97.68 | 97.88 | 97.59 | 1,275,000 |
| 06 Mar 2024 | 97.63 | 0.02 | 0.02% | 97.56 | 97.63 | 97.51 | 868,000 |
| 05 Mar 2024 | 97.61 | 0.24 | 0.25% | 97.47 | 97.61 | 97.40 | 1,131,000 |
| 04 Mar 2024 | 97.37 | -0.03 | -0.03% | 97.32 | 97.43 | 97.27 | 1,305,000 |
| 01 Mar 2024 | 97.40 | -0.01 | -0.01% | 97.41 | 97.42 | 97.26 | 4,255,000 |
| 29 Feb 2024 | 97.41 | 0.01 | 0.01% | 97.50 | 97.50 | 97.22 | 1,904,000 |
| 28 Feb 2024 | 97.40 | -0.07 | -0.07% | 97.37 | 97.48 | 97.37 | 3,763,000 |
| 27 Feb 2024 | 97.47 | 0.12 | 0.12% | 97.35 | 97.49 | 97.31 | 2,349,000 |
| 26 Feb 2024 | 97.35 | -0.22 | -0.23% | 97.57 | 97.61 | 97.35 | 3,302,000 |
| 23 Feb 2024 | 97.57 | 0.12 | 0.12% | 97.36 | 97.57 | 97.28 | 2,388,000 |
| 22 Feb 2024 | 97.45 | -0.01 | -0.01% | 97.50 | 97.51 | 97.37 | 1,844,000 |
| 21 Feb 2024 | 97.46 | -0.21 | -0.22% | 97.57 | 97.65 | 97.46 | 1,493,000 |
| 20 Feb 2024 | 97.67 | 0.15 | 0.15% | 97.58 | 97.67 | 97.51 | 2,476,000 |
| 19 Feb 2024 | 97.52 | -0.07 | -0.07% | 97.59 | 97.65 | 97.52 | 1,412,000 |
