Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
846531 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 97.39 | -0.08 | -0.09% | 97.49 | 97.49 | 97.38 | 604,000 |
| 14 Jun 2024 | 97.474 | 0.00 | 0.00% | 97.43 | 97.538 | 97.386 | 523,000 |
| 13 Jun 2024 | 97.47 | 0.09 | 0.09% | 97.395 | 97.47 | 97.38 | 561,000 |
| 12 Jun 2024 | 97.382 | 0.07 | 0.07% | 97.533 | 97.533 | 97.324 | 858,000 |
| 11 Jun 2024 | 97.31 | -0.01 | -0.01% | 97.263 | 97.342 | 97.263 | 505,000 |
| 10 Jun 2024 | 97.315 | -0.01 | -0.01% | 97.34 | 97.34 | 97.315 | 639,000 |
| 07 Jun 2024 | 97.329 | -0.01 | -0.01% | 97.321 | 97.329 | 97.299 | 751,000 |
| 06 Jun 2024 | 97.339 | 0.03 | 0.03% | 97.308 | 97.37 | 97.30 | 1,159,000 |
| 05 Jun 2024 | 97.308 | 0.03 | 0.03% | 97.289 | 97.341 | 97.28 | 1,406,000 |
| 04 Jun 2024 | 97.28 | 0.02 | 0.02% | 97.28 | 97.318 | 97.28 | 1,207,000 |
| 03 Jun 2024 | 97.261 | 0.02 | 0.02% | 97.231 | 97.364 | 97.231 | 2,185,000 |
| 31 May 2024 | 97.246 | 0.03 | 0.03% | 97.22 | 97.319 | 97.22 | 2,283,000 |
| 30 May 2024 | 97.22 | 0.00 | 0.01% | 97.271 | 97.273 | 97.22 | 510,000 |
| 29 May 2024 | 97.215 | 0.03 | 0.04% | 97.22 | 97.287 | 97.205 | 691,000 |
| 28 May 2024 | 97.18 | -0.03 | -0.03% | 97.318 | 97.318 | 97.18 | 914,000 |
| 27 May 2024 | 97.207 | 0.06 | 0.06% | 97.20 | 97.227 | 97.126 | 403,000 |
| 24 May 2024 | 97.15 | -0.03 | -0.03% | 97.177 | 97.191 | 97.131 | 321,000 |
| 23 May 2024 | 97.177 | 0.01 | 0.01% | 97.188 | 97.22 | 97.176 | 1,321,000 |
| 22 May 2024 | 97.167 | -0.02 | -0.02% | 97.232 | 97.232 | 97.155 | 273,000 |
| 21 May 2024 | 97.189 | 0.04 | 0.05% | 97.163 | 97.195 | 97.16 | 793,000 |
| 20 May 2024 | 97.144 | -0.04 | -0.04% | 97.163 | 97.167 | 97.117 | 769,000 |
| 17 May 2024 | 97.185 | 0.03 | 0.03% | 97.218 | 97.218 | 97.117 | 814,000 |
| 16 May 2024 | 97.151 | 0.01 | 0.01% | 97.15 | 97.169 | 97.117 | 1,278,000 |
| 15 May 2024 | 97.139 | 0.01 | 0.01% | 97.104 | 97.147 | 97.091 | 490,000 |
| 14 May 2024 | 97.13 | 0.00 | 0.00% | 97.091 | 97.132 | 97.062 | 613,000 |
| 13 May 2024 | 97.129 | 0.03 | 0.03% | 97.076 | 97.174 | 97.06 | 445,000 |
| 10 May 2024 | 97.103 | 0.03 | 0.03% | 97.071 | 97.118 | 97.021 | 418,000 |
| 09 May 2024 | 97.071 | 0.00 | 0.00% | 97.173 | 97.173 | 97.02 | 260,000 |
| 08 May 2024 | 97.07 | -0.02 | -0.02% | 97.059 | 97.094 | 97.001 | 1,245,000 |
| 07 May 2024 | 97.089 | 0.01 | 0.01% | 97.10 | 97.118 | 97.00 | 2,019,000 |
| 06 May 2024 | 97.08 | 0.05 | 0.05% | 97.152 | 97.152 | 97.02 | 1,373,000 |
| 03 May 2024 | 97.034 | 0.02 | 0.02% | 97.102 | 97.248 | 96.951 | 786,000 |
| 02 May 2024 | 97.01 | 0.01 | 0.01% | 97.095 | 97.438 | 96.97 | 689,000 |
| 30 Abr 2024 | 96.999 | 0.02 | 0.03% | 96.985 | 97.336 | 96.951 | 1,334,000 |
| 29 Abr 2024 | 96.974 | -0.02 | -0.02% | 97.04 | 97.074 | 96.974 | 871,000 |
| 26 Abr 2024 | 96.989 | 0.07 | 0.07% | 96.938 | 96.999 | 96.938 | 287,000 |
| 25 Abr 2024 | 96.918 | -0.06 | -0.06% | 96.952 | 96.991 | 96.916 | 189,000 |
| 24 Abr 2024 | 96.976 | 0.02 | 0.02% | 97.021 | 97.029 | 96.90 | 1,198,000 |
| 23 Abr 2024 | 96.959 | -0.05 | -0.05% | 96.964 | 96.988 | 96.92 | 510,000 |
| 22 Abr 2024 | 97.006 | 0.10 | 0.10% | 96.92 | 97.006 | 96.859 | 674,000 |
| 19 Abr 2024 | 96.905 | -0.01 | -0.01% | 96.93 | 96.932 | 96.873 | 690,000 |
| 18 Abr 2024 | 96.916 | -0.01 | -0.01% | 96.95 | 96.979 | 96.882 | 1,925,000 |
| 17 Abr 2024 | 96.93 | 0.06 | 0.06% | 96.872 | 96.93 | 96.872 | 3,467,000 |
| 16 Abr 2024 | 96.869 | -0.02 | -0.02% | 96.888 | 96.901 | 96.869 | 1,558,000 |
| 15 Abr 2024 | 96.888 | 0.00 | 0.00% | 96.963 | 96.963 | 96.875 | 3,033,000 |
| 12 Abr 2024 | 96.89 | 0.08 | 0.08% | 96.85 | 96.89 | 96.85 | 1,035,000 |
| 11 Abr 2024 | 96.815 | -0.01 | -0.01% | 96.84 | 96.897 | 96.815 | 1,296,000 |
| 10 Abr 2024 | 96.821 | -0.02 | -0.02% | 96.858 | 96.869 | 96.821 | 473,000 |
| 09 Abr 2024 | 96.845 | 0.03 | 0.03% | 96.84 | 96.845 | 96.771 | 828,000 |
| 08 Abr 2024 | 96.817 | -0.02 | -0.02% | 96.824 | 96.829 | 96.765 | 2,072,000 |
| 05 Abr 2024 | 96.833 | 0.00 | 0.00% | 96.89 | 96.89 | 96.80 | 1,595,000 |
| 04 Abr 2024 | 96.832 | 0.03 | 0.04% | 96.798 | 96.843 | 96.798 | 595,000 |
| 03 Abr 2024 | 96.798 | -0.02 | -0.02% | 96.82 | 96.82 | 96.788 | 745,000 |
| 02 Abr 2024 | 96.819 | 0.04 | 0.04% | 96.819 | 96.821 | 96.759 | 1,663,000 |
| 28 Mar 2024 | 96.78 | -0.02 | -0.02% | 96.82 | 96.82 | 96.76 | 1,510,000 |
| 27 Mar 2024 | 96.797 | 0.07 | 0.07% | 96.799 | 96.826 | 96.76 | 624,000 |
| 26 Mar 2024 | 96.73 | -0.02 | -0.02% | 96.753 | 96.757 | 96.72 | 2,987,000 |
| 25 Mar 2024 | 96.745 | -0.01 | -0.01% | 96.797 | 96.797 | 96.71 | 4,450,000 |
| 22 Mar 2024 | 96.759 | 0.05 | 0.05% | 96.72 | 96.759 | 96.72 | 456,000 |
| 21 Mar 2024 | 96.709 | 0.06 | 0.06% | 96.65 | 96.718 | 96.65 | 733,000 |
| 20 Mar 2024 | 96.65 | -0.01 | -0.01% | 96.67 | 96.67 | 96.63 | 1,104,000 |
